VT

VST Tillers Tractors Ltd.

BSE: 531266 · NSE: VSTTILLERS

NSE BSE

₹4,339.80 LIVE

▼ -50.20 (-1.16%)

As of Oct 01, 15:59 · Volume 47,446

₹4,340 LIVE

▼ -28.30 (-0.65%)

As of Oct 01, 16:01 · Volume 2,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,339.80

Low4,260

High4,630

52-Week Range · NSE

4,339.80

Low3,950

High6,374

Today's Range · BSE

4,340

Low4,245.95

High4,615

52-Week Range · BSE

4,340

Low3,960

High6,371.15

Quote Details

Prev. Close	4,390
Open Price	4,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,339.80 (24)
Today's Low/High	4,260 / 4,630
52 Wk Low/High	3,950 / 6,374
Market Cap (Crs)	Rs 500

Prev. Close	4,368.30
Open Price	4,349.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,245.95 / 4,615
52 Wk Low/High	3,960 / 6,371.15

Key Fundamentals

Market Cap (Crs)

500

P/E

35.83

EPS

122.54

Book Value

1,268.19

P/BV

3.28

Dividend Yield

0.57

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,387.56	-1.09%	Bearish
10-SMA	4,371.56	-0.73%	Bearish
20-SMA	4,238.22	+2.40%	Bullish
50-SMA	4,353.59	-0.32%	Bearish
100-SMA	4,473.16	-2.98%	Bearish
200-SMA	5,004.10	-13.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,382.65	-0.97%	Bearish
10-SMA	4,369.08	-0.67%	Bearish
20-SMA	4,236.86	+2.43%	Bullish
50-SMA	4,353.07	-0.30%	Bearish
100-SMA	4,473.90	-2.99%	Bearish
200-SMA	5,004.85	-13.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,350	4,339.80	-0.23% ↘	4,630	4,260	47,446
30 Sep 2026	4,398.50	4,390	-0.19% ↘	4,421.10	4,311.30	7,416
29 Sep 2026	4,285.80	4,427.40	+3.30% ↗	4,488	4,232.20	9,068
28 Sep 2026	4,473.30	4,307.30	-3.71% ↘	4,473.40	4,272	14,681
25 Sep 2026	4,492	4,473.30	-0.42% ↘	4,544.20	4,360	14,779
24 Sep 2026	4,400.20	4,516.70	+2.65% ↗	4,631.80	4,371.30	17,167
23 Sep 2026	4,326.90	4,425	+2.27% ↗	4,432.90	4,320	8,792
22 Sep 2026	4,312.20	4,305.40	-0.16% ↘	4,398.90	4,238	13,939
21 Sep 2026	4,261.20	4,290.70	+0.69% ↗	4,324.10	4,192.20	11,400
18 Sep 2026	4,248.20	4,240	-0.19% ↘	4,322.60	4,086.80	17,107

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,349.95	4,340.65	-0.21% ↘	4,615	4,245.95	2,143
30 Sep 2026	4,402.65	4,368.30	-0.78% ↘	4,404.25	4,321.20	142
29 Sep 2026	4,281.50	4,430.35	+3.48% ↗	4,456.45	4,227.35	574
28 Sep 2026	4,440.15	4,307.80	-2.98% ↘	4,440.15	4,276.75	403
25 Sep 2026	4,475	4,466.15	-0.20% ↘	4,525	4,366.50	1,084
24 Sep 2026	4,424.70	4,538.55	+2.57% ↗	4,601.50	4,375	1,249
23 Sep 2026	4,344.85	4,422.35	+1.78% ↗	4,430	4,331.20	536
22 Sep 2026	4,273.80	4,289.80	+0.37% ↗	4,397	4,235.85	605
21 Sep 2026	4,208	4,290.30	+1.96% ↗	4,317	4,195.90	1,066
18 Sep 2026	4,200	4,236.55	+0.87% ↗	4,313.65	4,085	1,174