V

VTM Ltd.

BSE: 532893 · NSE: VTMLTD

NSE BSE

₹38.15 LIVE

▼ -0.73 (-1.91%)

As of Oct 01, 15:51 · Volume 1,02,484

₹38.75 LIVE

▼ -0.25 (-0.65%)

As of Oct 01, 16:01 · Volume 17,790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.15

Low36.57

High39.85

52-Week Range · NSE

38.15

Low36.57

High61.90

Today's Range · BSE

38.75

Low36.49

High39.36

52-Week Range · BSE

38.75

Low36.49

High103.33

Quote Details

Prev. Close	38.88
Open Price	39.26
Bid Price (Qty)	38.15 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	36.57 / 39.85
52 Wk Low/High	36.57 / 61.90
Market Cap (Crs)	Rs 0

Prev. Close	39
Open Price	39.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.49 / 39.36
52 Wk Low/High	36.49 / 103.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.31	-2.95%	Bearish
10-SMA	42.24	-9.68%	Bearish
20-SMA	47.22	-19.21%	Bearish
50-SMA	40.55	-5.92%	Bearish
100-SMA	32.35	+17.93%	Bullish
200-SMA	26.64	+43.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.34	-1.50%	Bearish
10-SMA	42.42	-8.65%	Bearish
20-SMA	47.39	-18.23%	Bearish
50-SMA	52.86	-26.69%	Bearish
100-SMA	58.89	-34.20%	Bearish
200-SMA	66.86	-42.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.26	38.15	-2.83% ↘	39.85	36.57	1,02,484
30 Sep 2026	41.49	38.88	-6.29% ↘	42	38.50	74,347
29 Sep 2026	38.54	39.93	+3.61% ↗	41.77	37.75	1,79,086
28 Sep 2026	42.44	38.07	-10.30% ↘	43.11	37.45	3,48,137
25 Sep 2026	43.70	41.53	-4.97% ↘	43.70	40.45	72,833
24 Sep 2026	45.68	42.13	-7.77% ↘	45.68	41.50	91,863
23 Sep 2026	45.89	44.50	-3.03% ↘	46.75	41.35	45,862
22 Sep 2026	46.20	45.40	-1.73% ↘	47	45.10	74,894
21 Sep 2026	47.50	46.26	-2.61% ↘	49	45.51	37,450
18 Sep 2026	48.44	47.50	-1.94% ↘	48.44	46.12	35,040

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.06	38.25	-2.07% ↘	39.36	36.49	17,790
30 Sep 2026	40.49	39	-3.68% ↘	41.49	38.70	24,075
29 Sep 2026	38.75	39.93	+3.05% ↗	41.70	37.84	25,561
28 Sep 2026	41.98	38.01	-9.46% ↘	43.05	37.40	50,649
25 Sep 2026	42.44	41.53	-2.14% ↘	44.99	40.50	37,739
24 Sep 2026	44	42.44	-3.55% ↘	45.25	41.45	63,508
23 Sep 2026	45.16	45.33	+0.38% ↗	46.51	44.50	12,117
22 Sep 2026	47.50	45.48	-4.25% ↘	47.50	44.53	53,930
21 Sep 2026	48.44	46.44	-4.13% ↘	48.44	46.10	4,750
18 Sep 2026	48.43	47.83	-1.24% ↘	48.43	46.50	6,045