VI

VTX Industries Ltd.

BSE: 532824 · NSE: VTXIND

NSE BSE

₹3.55 LIVE

▲ 0 (0%)

As of Jan 28th 2015 · Volume 55

₹1.43 LIVE

▲ 0 (0%)

As of Apr 25th 2016 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.55

Low3.55

High3.55

52-Week Range · NSE

3.55

Low3.45

High7.35

Today's Range · BSE

1.43

Low1.43

High1.43

52-Week Range · BSE

1.43

Low1.28

High3.03

Quote Details

Prev. Close	3.55
Open Price	3.55
Today's Low/High	3.55 / 3.55
52 Wk Low/High	3.45 / 7.35
Market Cap (Crs)	Rs 0

Prev. Close	1.43
Open Price	1.43
Today's Low/High	1.43 / 1.43
52 Wk Low/High	1.28 / 3.03

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.58	-0.84%	Bearish
10-SMA	3.69	-3.79%	Bearish
20-SMA	3.79	-6.33%	Bearish
50-SMA	4.40	-19.32%	Bearish
100-SMA	4.51	-21.29%	Bearish
200-SMA	6.34	-44.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.37	+4.38%	Bullish
10-SMA	1.37	+4.38%	Bullish
20-SMA	1.50	-4.67%	Bearish
50-SMA	1.89	-24.34%	Bearish
100-SMA	2.26	-36.73%	Bearish
200-SMA	3.03	-52.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	3.55	3.55	+0.00% ↗	3.55	3.55	55
27 Jan 2015	3.65	3.65	+0.00% ↗	3.65	3.65	36
23 Jan 2015	3.65	3.65	+0.00% ↗	3.65	3.65	10
22 Jan 2015	3.60	3.60	+0.00% ↗	3.60	3.60	299
21 Jan 2015	3.60	3.45	-4.17% ↘	3.75	3.45	2,851
20 Jan 2015	3.60	3.60	+0.00% ↗	3.60	3.60	260
08 Jan 2015	3.75	3.75	+0.00% ↗	3.75	3.75	100
02 Jan 2015	3.80	3.75	-1.32% ↘	3.80	3.75	50
01 Jan 2015	3.90	3.90	+0.00% ↗	3.90	3.90	1,000
29 Dec 2014	3.75	3.95	+5.33% ↗	3.95	3.75	700

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Apr 2016	1.43	1.43	+0.00% ↗	1.43	1.43	5,000
04 Apr 2016	1.37	1.37	+0.00% ↗	1.37	1.37	130
28 Mar 2016	1.29	1.31	+1.55% ↗	1.30	1.35	71,500
21 Mar 2016	1.33	1.35	+1.50% ↗	1.47	1.47	45,000
14 Mar 2016	1.40	1.40	+0.00% ↗	1.40	1.40	200
08 Mar 2016	1.34	1.34	+0.00% ↗	1.34	1.34	200
29 Feb 2016	1.28	1.28	+0.00% ↗	1.28	1.28	500
08 Feb 2016	1.34	1.34	+0.00% ↗	1.34	1.34	1,490
25 Jan 2016	1.41	1.41	+0.00% ↗	1.41	1.41	380
04 Jan 2016	1.48	1.48	+0.00% ↗	1.49	1.49	1,050