VI

VVIP Infratech Ltd.

BSE: 544219

BSE

₹142.90 LIVE

▼ -1.10 (-0.77%)

As of Oct 01, 16:01 · Volume 13,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

142.90

Low141.55

High146

52-Week Range · BSE

142.90

Low92.05

High165.95

Quote Details

Prev. Close	144
Open Price	144.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.55 / 146
52 Wk Low/High	92.05 / 165.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.94	-0.03%	Bearish
10-SMA	139.40	+2.51%	Bullish
20-SMA	138.98	+2.82%	Bullish
50-SMA	129.15	+10.65%	Bullish
100-SMA	128.86	+10.90%	Bullish
200-SMA	121.17	+17.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	144.05	142.90	-0.80% ↘	146	141.55	13,800
30 Sep 2026	144	144	+0.00% ↗	144	144	6,600
29 Sep 2026	149	144.30	-3.15% ↘	151	142.55	35,400
28 Sep 2026	140.95	146.40	+3.87% ↗	156.70	140.95	1,20,600
25 Sep 2026	136.05	137.10	+0.77% ↗	141.60	136.05	5,400
24 Sep 2026	135.05	135.20	+0.11% ↗	135.50	134.30	6,000
23 Sep 2026	136.05	136.30	+0.18% ↗	139	134	24,600
22 Sep 2026	136.65	137	+0.26% ↗	137	134	7,800
21 Sep 2026	139.05	133.70	-3.85% ↘	140	133	15,000
18 Sep 2026	139.90	137.05	-2.04% ↘	139.90	136.05	4,800