WH

W H Brady & Company Ltd.

BSE: 501391

NSE BSE

₹534.50 LIVE

▲ 44.30 (8.29%)

As of Aug 21, 15:31 · Volume 148

₹515 LIVE

▲ 23 (4.47%)

As of Aug 21, 16:01 · Volume 68

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

534.50

Low502

High539.85

52-Week Range · NSE

534.50

Low477

High589.90

Today's Range · BSE

515

Low492

High515

52-Week Range · BSE

515

Low477.05

High853.90

Quote Details

Prev. Close	490.20
Open Price	502
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	502 / 539.85
52 Wk Low/High	477 / 589.90
Market Cap (Crs)	Rs 0

Prev. Close	492
Open Price	492
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	492 / 515
52 Wk Low/High	477.05 / 853.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	504.87	+2.01%	Bullish
10-SMA	508.73	+1.23%	Bullish
20-SMA	509.83	+1.01%	Bullish
50-SMA	523.92	-1.70%	Bearish
100-SMA	538.01	-4.28%	Bearish
200-SMA	566.64	-9.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	502	534.50	+6.47% ↗	539.85	502	148
20 Aug 2026	494.10	490.20	-0.79% ↘	589.90	477	409
18 Aug 2026	505.80	507	+0.24% ↗	507	495.30	5

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	492	515	+4.67% ↗	515	492	68
20 Aug 2026	502.10	492	-2.01% ↘	533.90	480	267
18 Aug 2026	503	507	+0.80% ↗	516	500	66
17 Aug 2026	503.40	503.40	+0.00% ↗	503.65	503.40	21
14 Aug 2026	515	506.95	-1.56% ↘	544	500	300
13 Aug 2026	514.80	505.30	-1.85% ↘	524.50	505.30	236
12 Aug 2026	503.25	515	+2.33% ↗	519	500	102
11 Aug 2026	510	503.25	-1.32% ↘	510	501	70
10 Aug 2026	512.60	513.65	+0.20% ↗	524	512.60	18
07 Aug 2026	500.25	525.75	+5.10% ↗	534	497.75	161