WH

W H Brady & Company Ltd.

BSE: 501391

NSE BSE

₹484.85 LIVE

▲ 4.85 (1%)

As of Nov 06, 15:31 · Volume 42

₹480 LIVE

▲ 3.20 (0.67%)

As of Nov 06, 16:01 · Volume 49

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

484.85

Low451

High484.85

52-Week Range · NSE

484.85

Low415

High589.90

Today's Range · BSE

480

Low480

High480

52-Week Range · BSE

480

Low450

High748

Quote Details

Prev. Close	480
Open Price	451
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	451 / 484.85
52 Wk Low/High	415 / 589.90
Market Cap (Crs)	Rs 0

Prev. Close	476.80
Open Price	480
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480 / 480
52 Wk Low/High	450 / 748

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	478.06	+1.42%	Bullish
10-SMA	474.21	+2.24%	Bullish
20-SMA	476.59	+1.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	490.26	-2.09%	Bearish
10-SMA	478.83	+0.24%	Bullish
20-SMA	477.32	+0.56%	Bullish
50-SMA	488.03	-1.65%	Bearish
100-SMA	508.14	-5.54%	Bearish
200-SMA	530.38	-9.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	469.80	480	+2.17% ↗	489.90	469.80	235
03 Nov 2026	499.20	460.40	-7.77% ↘	499.20	451	371
30 Oct 2026	488.75	485	-0.77% ↘	488.75	470	12
29 Oct 2026	495	489.90	-1.03% ↘	495	489.90	6
26 Oct 2026	475	475	+0.00% ↗	475	475	1
23 Oct 2026	453.25	464.90	+2.57% ↗	466.75	453.15	126
22 Oct 2026	467.95	466.95	-0.21% ↘	467.95	460.50	60
21 Oct 2026	468	467.95	-0.01% ↘	468	467.95	8
19 Oct 2026	488.80	468	-4.26% ↘	490	463.70	58
15 Oct 2026	462.50	483.95	+4.64% ↗	483.95	462.05	12

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	492	476.80	-3.09% ↘	492	467	52
29 Oct 2026	496.50	496.50	+0.00% ↗	496.50	496.50	5
28 Oct 2026	486.90	498	+2.28% ↗	498	486.90	10
27 Oct 2026	490	490	+0.00% ↗	490	490	296
26 Oct 2026	490	490	+0.00% ↗	490	490	5
23 Oct 2026	467	453.05	-2.99% ↘	467	453.05	251
22 Oct 2026	468	467	-0.21% ↘	468	467	101
16 Oct 2026	488.55	482.90	-1.16% ↘	488.65	482.90	55
15 Oct 2026	500	469	-6.20% ↘	507.55	469	17
14 Oct 2026	470.05	465.05	-1.06% ↘	470.05	465.05	79