WH

W H Brady & Company Ltd.

BSE: 501391

NSE BSE

₹465.05 LIVE

▼ -25.95 (-5.58%)

As of Oct 01, 15:50 · Volume 207

₹486 LIVE

▲ 14.95 (3.08%)

As of Oct 01, 16:01 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

465.05

Low461

High495

52-Week Range · NSE

465.05

Low415

High589.90

Today's Range · BSE

486

Low471.10

High495

52-Week Range · BSE

486

Low450

High770.50

Quote Details

Prev. Close	491
Open Price	471
Bid Price (Qty)	465.05 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	461 / 495
52 Wk Low/High	415 / 589.90
Market Cap (Crs)	Rs 0

Prev. Close	471.05
Open Price	471.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471.10 / 495
52 Wk Low/High	450 / 770.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	485.81	-4.27%	Bearish
10-SMA	484.36	-3.99%	Bearish
20-SMA	485.56	-4.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	479.16	+1.43%	Bullish
10-SMA	479.94	+1.26%	Bullish
20-SMA	485.77	+0.05%	Bullish
50-SMA	500.12	-2.82%	Bearish
100-SMA	521.69	-6.84%	Bearish
200-SMA	542.57	-10.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	471	465.05	-1.26% ↘	495	461	207
30 Sep 2026	491	491	+0.00% ↗	491	491	1
29 Sep 2026	491	491	+0.00% ↗	491	491	2
28 Sep 2026	491	491	+0.00% ↗	491	491	1
25 Sep 2026	475.25	491	+3.31% ↗	491	466	35
24 Sep 2026	421	498.95	+18.52% ↗	498.95	421	40
23 Sep 2026	462	502.60	+8.79% ↗	503.60	451.30	232
22 Sep 2026	484	464.40	-4.05% ↘	485	458.30	445
21 Sep 2026	475	472.55	-0.52% ↘	571.25	415	467
18 Sep 2026	489	476.05	-2.65% ↘	489	465.30	124

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	471.10	494.20	+4.90% ↗	495	471.10	21
30 Sep 2026	471.05	471.05	+0.00% ↗	471.05	471.05	1
29 Sep 2026	470.50	470.50	+0.00% ↗	470.50	470.50	10
28 Sep 2026	485	480.05	-1.02% ↘	490.50	480	182
25 Sep 2026	480.05	480	-0.01% ↘	480.05	480	62
24 Sep 2026	480.25	494.50	+2.97% ↗	498	480.25	150
23 Sep 2026	463.90	490	+5.63% ↗	490	460.40	558
22 Sep 2026	479.95	460.40	-4.07% ↘	479.95	450	1,176
21 Sep 2026	484.80	473.90	-2.25% ↘	484.80	456	653
18 Sep 2026	480	484.80	+1.00% ↗	485	480	281