WH

W H Brady & Company Ltd.

BSE: 501391

NSE BSE

₹480.50 LIVE

▲ 0 (0%)

As of Sep 11, 15:58 · Volume 0

₹487 LIVE

▼ -2.80 (-0.57%)

As of Sep 11, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

480.50

Low0

High0

52-Week Range · NSE

480.50

Low477

High589.90

Today's Range · BSE

487

Low487

High488

52-Week Range · BSE

487

Low477.05

High853.90

Quote Details

Prev. Close	480.50
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	477 / 589.90
Market Cap (Crs)	Rs 0

Prev. Close	489.80
Open Price	488
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487 / 488
52 Wk Low/High	477.05 / 853.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	484.74	-0.87%	Bearish
10-SMA	489.88	-1.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	492.97	-1.21%	Bearish
10-SMA	495.70	-1.76%	Bearish
20-SMA	500.20	-2.64%	Bearish
50-SMA	512.92	-5.05%	Bearish
100-SMA	532.32	-8.51%	Bearish
200-SMA	551.95	-11.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	484	480.50	-0.72% ↘	488	480	14
09 Sep 2026	484.20	484	-0.04% ↘	484.20	484	9
08 Sep 2026	484.30	481.50	-0.58% ↘	493	480	96
07 Sep 2026	493	495.50	+0.51% ↗	497	493	12
04 Sep 2026	500.30	482.20	-3.62% ↘	500.30	480	248
03 Sep 2026	488.85	497.85	+1.84% ↗	497.85	488.85	31
02 Sep 2026	497	497	+0.00% ↗	497	497	2
01 Sep 2026	497	497	+0.00% ↗	497	497	15
31 Aug 2026	492.20	491.05	-0.23% ↘	492.20	489.75	29
27 Aug 2026	499.80	492.20	-1.52% ↘	524.90	481.05	236

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	482	489.80	+1.62% ↗	489.80	481	65
09 Sep 2026	489.90	488	-0.39% ↘	491	480.50	71
08 Sep 2026	489.15	491.15	+0.41% ↗	493	488.55	19
07 Sep 2026	493	493	+0.00% ↗	493	493	112
04 Sep 2026	502.90	502.90	+0.00% ↗	502.90	502.90	1
03 Sep 2026	502	493.70	-1.65% ↘	504.95	490.35	40
02 Sep 2026	488.25	504.95	+3.42% ↗	504.95	488.25	18
01 Sep 2026	499	499	+0.00% ↗	499	499	10
31 Aug 2026	514	488.50	-4.96% ↘	580.30	488.50	7
28 Aug 2026	506.90	506	-0.18% ↘	506.90	506	33