WS

W S Industries (India) Ltd.

BSE: 504220 · NSE: WSI

NSE BSE

₹53.20 LIVE

▼ -0.84 (-1.58%)

As of Oct 01, 15:55 · Volume 39,222

₹52.51 LIVE

▼ -1.62 (-3.09%)

As of Oct 01, 16:01 · Volume 7,409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.20

Low52.80

High55.59

52-Week Range · NSE

53.20

Low52.80

High95

Today's Range · BSE

52.51

Low52.50

High55.50

52-Week Range · BSE

52.51

Low51.50

High98

Quote Details

Prev. Close	54.04
Open Price	54.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	53.20 (124)
Today's Low/High	52.80 / 55.59
52 Wk Low/High	52.80 / 95
Market Cap (Crs)	Rs 10

Prev. Close	54.13
Open Price	54.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.50 / 55.50
52 Wk Low/High	51.50 / 98

Key Fundamentals

Market Cap (Crs)

10

P/E

154.85

EPS

0.24

Book Value

66.73

P/BV

1.01

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.90	-3.10%	Bearish
10-SMA	56.38	-5.64%	Bearish
20-SMA	57.84	-8.02%	Bearish
50-SMA	59.49	-10.57%	Bearish
100-SMA	63.20	-15.82%	Bearish
200-SMA	70	-24.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.12	-4.74%	Bearish
10-SMA	56.31	-6.75%	Bearish
20-SMA	57.85	-9.23%	Bearish
50-SMA	59.52	-11.78%	Bearish
100-SMA	63.23	-16.95%	Bearish
200-SMA	70	-24.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	54.50	53.20	-2.39% ↘	55.59	52.80	39,222
30 Sep 2026	55.62	54.04	-2.84% ↘	56.55	53.98	43,225
29 Sep 2026	55.97	55.62	-0.63% ↘	56.31	55.11	8,869
28 Sep 2026	55.30	55.70	+0.72% ↗	56.70	54.36	14,401
25 Sep 2026	56.01	55.94	-0.12% ↘	57.98	55.57	22,326
24 Sep 2026	58.13	56.96	-2.01% ↘	58.13	56.50	9,922
23 Sep 2026	58	58.13	+0.22% ↗	59.75	57.45	34,947
22 Sep 2026	57.40	58.32	+1.60% ↗	58.99	56	11,479
21 Sep 2026	58.59	57.32	-2.17% ↘	59.60	56.01	20,228
18 Sep 2026	58.79	58.59	-0.34% ↘	58.79	57.02	15,648

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	54.13	53.05	-2.00% ↘	55.50	52.50	7,409
30 Sep 2026	51.50	54.13	+5.11% ↗	56	51.50	2,509
29 Sep 2026	56.10	55.97	-0.23% ↘	56.80	55.40	3,327
28 Sep 2026	53	56.12	+5.89% ↗	56.58	53	1,603
25 Sep 2026	57.80	56.35	-2.51% ↘	57.80	56.35	93
24 Sep 2026	58	56.67	-2.29% ↘	58.06	56.55	349
23 Sep 2026	58.04	58.35	+0.53% ↗	59.40	57.05	2,437
22 Sep 2026	57.54	58.21	+1.16% ↗	58.65	57.26	532
21 Sep 2026	58	55.88	-3.66% ↘	58	55.88	328
18 Sep 2026	57.60	58.38	+1.35% ↗	58.90	56.79	5,906