WS

W S Industries (India) Ltd.

BSE: 504220 · NSE: WSI

NSE BSE

₹67.34 LIVE

▼ -0.65 (-0.97%)

As of Nov 06, 15:31 · Volume 17,142

₹66.88 LIVE

▼ -1.72 (-2.57%)

As of Nov 06, 16:01 · Volume 311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.34

Low66.59

High69.25

52-Week Range · NSE

67.34

Low50.10

High95

Today's Range · BSE

66.88

Low66.88

High69.04

52-Week Range · BSE

66.88

Low50.50

High98

Quote Details

Prev. Close	67.99
Open Price	68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.59 / 69.25
52 Wk Low/High	50.10 / 95
Market Cap (Crs)	Rs 10

Prev. Close	68.60
Open Price	68.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.88 / 69.04
52 Wk Low/High	50.50 / 98

Key Fundamentals

Market Cap (Crs)

10

P/E

197.08

EPS

0.24

Book Value

66.73

P/BV

1.29

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.06	-1.06%	Bearish
10-SMA	67.31	+0.04%	Bullish
20-SMA	65.44	+2.90%	Bullish
50-SMA	60.79	+10.77%	Bullish
100-SMA	61.86	+8.86%	Bullish
200-SMA	67.02	+0.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	68.42	-2.25%	Bearish
10-SMA	67.36	-0.71%	Bearish
20-SMA	65.36	+2.33%	Bullish
50-SMA	60.72	+10.14%	Bullish
100-SMA	61.86	+8.12%	Bullish
200-SMA	67.04	-0.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	68	67.34	-0.97% ↘	69.25	66.59	17,142
05 Nov 2026	69.59	67.99	-2.30% ↘	70.79	67.57	36,279
04 Nov 2026	67.84	68.28	+0.65% ↗	70.46	67.52	23,978
03 Nov 2026	69.50	67.84	-2.39% ↘	71.84	67.11	40,384
02 Nov 2026	68.30	68.84	+0.79% ↗	70.29	66.41	70,141
30 Oct 2026	73	68.26	-6.49% ↘	73	67.25	34,006
29 Oct 2026	69.87	72.32	+3.51% ↗	72.80	68.01	81,125
28 Oct 2026	62.29	68.50	+9.97% ↗	69.80	62.29	1,01,697
27 Oct 2026	60.55	62.05	+2.48% ↗	63.36	60.55	14,072
26 Oct 2026	57.10	61.71	+8.07% ↗	63.76	57.10	32,618

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	68.60	67.52	-1.57% ↘	69.04	66.88	311
05 Nov 2026	69.72	68.60	-1.61% ↘	70.79	68.60	3,274
04 Nov 2026	68	68.99	+1.46% ↗	70.40	67.45	4,997
03 Nov 2026	70.19	68.16	-2.89% ↘	71.06	67.50	4,812
02 Nov 2026	56.26	68.81	+22.31% ↗	70.56	56.26	12,810
30 Oct 2026	71.01	68.40	-3.68% ↘	72.74	68.40	7,336
29 Oct 2026	81	72.45	-10.56% ↘	81	68.93	7,809
28 Oct 2026	64.60	67.84	+5.02% ↗	69.50	64.60	9,204
27 Oct 2026	61.41	62.06	+1.06% ↗	62.06	61.41	27
26 Oct 2026	61	60.72	-0.46% ↘	63.26	60.56	2,335