WS

W S Industries (India) Ltd.

BSE: 504220 · NSE: WSI

NSE BSE

₹61.92 LIVE

▲ 3.09 (4.99%)

As of Sep 11, 16:08 · Volume 1,46,840

₹61.65 LIVE

▲ 2.55 (4.14%)

As of Sep 11, 16:01 · Volume 28,809

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.92

Low58.22

High63.80

52-Week Range · NSE

61.92

Low53.80

High95

Today's Range · BSE

61.65

Low58.76

High63.24

52-Week Range · BSE

61.65

Low52.55

High98

Quote Details

Prev. Close	58.83
Open Price	61.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.22 / 63.80
52 Wk Low/High	53.80 / 95
Market Cap (Crs)	Rs 10

Prev. Close	59.10
Open Price	59.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.76 / 63.24
52 Wk Low/High	52.55 / 98

Key Fundamentals

Market Cap (Crs)

10

P/E

172.50

EPS

0.24

Book Value

66.73

P/BV

1.13

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.81	+3.53%	Bullish
10-SMA	60.39	+2.53%	Bullish
20-SMA	60.49	+2.36%	Bullish
50-SMA	61.27	+1.06%	Bullish
100-SMA	65.35	-5.25%	Bearish
200-SMA	71.42	-13.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.97	+2.80%	Bullish
10-SMA	60.38	+2.10%	Bullish
20-SMA	60.48	+1.93%	Bullish
50-SMA	61.27	+0.62%	Bullish
100-SMA	65.42	-5.76%	Bearish
200-SMA	71.40	-13.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	60.47	58.83	-2.71% ↘	60.47	57.61	29,567
09 Sep 2026	61.69	59.11	-4.18% ↘	62	58.91	57,431
08 Sep 2026	60.98	59.75	-2.02% ↘	61.32	59.05	54,961
07 Sep 2026	60.50	61	+0.83% ↗	61.31	59.71	83,914
04 Sep 2026	59.65	60.37	+1.21% ↗	61.46	58.77	64,372
03 Sep 2026	60.17	59.44	-1.21% ↘	61.75	58.60	40,208
02 Sep 2026	61.90	61.04	-1.39% ↘	61.90	59.50	15,759
01 Sep 2026	61.30	60.98	-0.52% ↘	61.65	60	11,186
31 Aug 2026	59.50	61.47	+3.31% ↗	62.49	59.50	11,175
28 Aug 2026	61.16	61.86	+1.14% ↗	62.99	59.27	1,17,829

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	60.30	59.10	-1.99% ↘	60.30	57.83	819
09 Sep 2026	60.50	59.07	-2.36% ↘	60.50	59	821
08 Sep 2026	61.20	60.16	-1.70% ↘	61.20	59.37	4,646
07 Sep 2026	65.65	61.25	-6.70% ↘	65.65	60.22	1,424
04 Sep 2026	59.25	60.25	+1.69% ↗	61.61	58.92	15,315
03 Sep 2026	61.06	59.33	-2.83% ↘	61.06	58.94	881
02 Sep 2026	60.01	60.90	+1.48% ↗	61.34	60	10,887
01 Sep 2026	60.90	61.25	+0.57% ↗	61.73	60.90	791
31 Aug 2026	61	61	+0.00% ↗	62.80	60.36	614
28 Aug 2026	60.82	61.53	+1.17% ↗	62.80	59.75	4,143