WS

W S Industries (India) Ltd.

BSE: 504220 · NSE: WSI

NSE BSE

₹61.02 LIVE

▲ 0.55 (0.90%)

As of Aug 21, 15:55 · Volume 56,815

₹61.65 LIVE

▲ 1.19 (1.93%)

As of Aug 21, 16:01 · Volume 3,809

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.02

Low59.61

High61.93

52-Week Range · NSE

61.02

Low53.80

High95

Today's Range · BSE

61.65

Low59.20

High61.95

52-Week Range · BSE

61.65

Low53

High98

Quote Details

Prev. Close	60.47
Open Price	59.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.61 / 61.93
52 Wk Low/High	53.80 / 95
Market Cap (Crs)	Rs 10

Prev. Close	60.46
Open Price	61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.20 / 61.95
52 Wk Low/High	53 / 98

Key Fundamentals

Market Cap (Crs)

10

P/E

178.67

EPS

0.24

Book Value

67.61

P/BV

1.17

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.52	+0.83%	Bullish
10-SMA	59.64	+2.31%	Bullish
20-SMA	60.24	+1.29%	Bullish
50-SMA	63.24	-3.51%	Bearish
100-SMA	67.12	-9.09%	Bearish
200-SMA	72.84	-16.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.46	+1.97%	Bullish
10-SMA	59.80	+3.09%	Bullish
20-SMA	60.39	+2.09%	Bullish
50-SMA	63.32	-2.64%	Bearish
100-SMA	67.20	-8.26%	Bearish
200-SMA	72.83	-15.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	59.73	61.02	+2.16% ↗	61.93	59.61	56,815
20 Aug 2026	60.50	60.47	-0.05% ↘	61	59	89,458
19 Aug 2026	59.50	60.11	+1.03% ↗	61.99	59	53,412
18 Aug 2026	60.85	60.18	-1.10% ↘	61.11	58.20	52,928
17 Aug 2026	57.92	60.83	+5.02% ↗	63.95	57.92	1,34,865
14 Aug 2026	58.28	59.65	+2.35% ↗	61.85	57.92	1,61,661
13 Aug 2026	59.70	57.78	-3.22% ↘	59.71	56.25	81,353
12 Aug 2026	56.93	58.99	+3.62% ↗	59.90	53.80	1,03,443
11 Aug 2026	59.87	56.93	-4.91% ↘	60.60	56.17	97,017
10 Aug 2026	60.60	60.48	-0.20% ↘	60.60	59.28	20,348

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	61	60.98	-0.03% ↘	61.95	59.20	3,809
20 Aug 2026	60.43	60.46	+0.05% ↗	60.79	59.50	789
19 Aug 2026	61.94	60.43	-2.44% ↘	61.95	59.10	13,152
18 Aug 2026	61	59.61	-2.28% ↘	61.35	59.26	11,623
17 Aug 2026	58	60.82	+4.86% ↗	63.93	58	43,670
14 Aug 2026	58.30	60.29	+3.41% ↗	61.99	58.19	17,238
13 Aug 2026	59.59	58.14	-2.43% ↘	59.59	56.80	3,398
12 Aug 2026	56.95	59.49	+4.46% ↗	59.72	54.15	14,896
11 Aug 2026	59.30	57.12	-3.68% ↘	59.30	56.21	10,568
10 Aug 2026	59.75	60.63	+1.47% ↗	60.86	59.52	1,286