WE

Waaree Energies Ltd.

BSE: 544277 · NSE: WAAREEENER

NSE BSE

₹2,678.20 LIVE

▲ 3.20 (0.12%)

As of Aug 21, 15:59 · Volume 4,49,753

₹2,680 LIVE

▼ -4 (-0.15%)

As of Aug 21, 16:01 · Volume 59,220

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,678.20

Low2,672.80

High2,727

52-Week Range · NSE

2,678.20

Low2,403

High3,865

Today's Range · BSE

2,680

Low2,667.10

High2,727.50

52-Week Range · BSE

2,680

Low2,402

High3,864.40

Quote Details

Prev. Close	2,675
Open Price	2,672.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,678.20 (2,987)
Today's Low/High	2,672.80 / 2,727
52 Wk Low/High	2,403 / 3,865
Market Cap (Crs)	Rs 77,038.78 Cr

Prev. Close	2,684
Open Price	2,667.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,667.10 / 2,727.50
52 Wk Low/High	2,402 / 3,864.40

Key Fundamentals

Market Cap (Crs)

77,038.78 Cr

P/E

20.77

EPS

130.80

Book Value

456.45

P/BV

5.34

Dividend Yield

0.14

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,689.66	-0.43%	Bearish
10-SMA	2,689.03	-0.40%	Bearish
20-SMA	2,689.41	-0.42%	Bearish
50-SMA	2,819.37	-5.01%	Bearish
100-SMA	2,997.34	-10.65%	Bearish
200-SMA	2,974.06	-9.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,693.55	-0.50%	Bearish
10-SMA	2,690.38	-0.39%	Bearish
20-SMA	2,690.93	-0.41%	Bearish
50-SMA	2,820	-4.96%	Bearish
100-SMA	2,997.85	-10.60%	Bearish
200-SMA	2,977.02	-9.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,672.90	2,678.20	+0.20% ↗	2,727	2,672.80	4,49,753
20 Aug 2026	2,699.20	2,675	-0.90% ↘	2,712	2,664.40	4,44,611
19 Aug 2026	2,711	2,679	-1.18% ↘	2,711.80	2,660	4,38,529
18 Aug 2026	2,706.90	2,709.10	+0.08% ↗	2,719.50	2,693	3,96,655
17 Aug 2026	2,682	2,707	+0.93% ↗	2,719	2,660.80	4,05,982
14 Aug 2026	2,703.90	2,682	-0.81% ↘	2,703.90	2,660.10	3,72,863
13 Aug 2026	2,668	2,687	+0.71% ↗	2,689	2,668	2,29,853
12 Aug 2026	2,704	2,668	-1.33% ↘	2,709.10	2,650.90	5,42,431
11 Aug 2026	2,701	2,704	+0.11% ↗	2,719.30	2,685	3,36,490
10 Aug 2026	2,723	2,701	-0.81% ↘	2,725	2,693	3,56,031

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,667.10	2,680	+0.48% ↗	2,727.50	2,667.10	59,220
20 Aug 2026	2,688.85	2,684	-0.18% ↘	2,710	2,664.10	49,362
19 Aug 2026	2,719.15	2,688	-1.15% ↘	2,719.15	2,662	22,522
18 Aug 2026	2,695.80	2,708.75	+0.48% ↗	2,719.80	2,692.85	32,096
17 Aug 2026	2,684.95	2,707	+0.82% ↗	2,716	2,662	22,311
14 Aug 2026	2,714.45	2,676	-1.42% ↘	2,714.45	2,663	20,027
13 Aug 2026	2,668	2,680	+0.45% ↗	2,689.25	2,668	21,023
12 Aug 2026	2,704	2,665	-1.44% ↘	2,709	2,652	61,630
11 Aug 2026	2,696.80	2,707	+0.38% ↗	2,718.60	2,685	48,671
10 Aug 2026	2,725	2,708	-0.62% ↘	2,725	2,693.60	24,582