WE

Waaree Energies Ltd.

BSE: 544277 · NSE: WAAREEENER

NSE BSE

₹2,625 LIVE

▲ 77 (2.93%)

As of Sep 11, 15:59 · Volume 10,67,044

₹2,627.50 LIVE

▲ 82.50 (3.14%)

As of Sep 11, 16:01 · Volume 35,625

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,625

Low2,515.10

High2,635

52-Week Range · NSE

2,625

Low2,403

High3,865

Today's Range · BSE

2,627.50

Low2,515.45

High2,633.60

52-Week Range · BSE

2,627.50

Low2,402

High3,864.40

Quote Details

Prev. Close	2,548
Open Price	2,543.30
Bid Price (Qty)	2,625 (94)
Offer Price (Qty)	0 (0)
Today's Low/High	2,515.10 / 2,635
52 Wk Low/High	2,403 / 3,865
Market Cap (Crs)	Rs 75,508.48 Cr

Prev. Close	2,545
Open Price	2,544.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,515.45 / 2,633.60
52 Wk Low/High	2,402 / 3,864.40

Key Fundamentals

Market Cap (Crs)

75,508.48 Cr

P/E

19.73

EPS

130.80

Book Value

456.45

P/BV

4.78

Dividend Yield

0.15

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,583	+1.63%	Bullish
10-SMA	2,590.90	+1.32%	Bullish
20-SMA	2,631.41	-0.24%	Bearish
50-SMA	2,706.51	-3.01%	Bearish
100-SMA	2,909.07	-9.76%	Bearish
200-SMA	2,925.86	-10.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,583.90	+1.69%	Bullish
10-SMA	2,590.65	+1.42%	Bullish
20-SMA	2,631.71	-0.16%	Bearish
50-SMA	2,706.92	-2.93%	Bearish
100-SMA	2,909.56	-9.69%	Bearish
200-SMA	2,926.71	-10.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,570	2,548	-0.86% ↘	2,591	2,530.80	6,29,037
09 Sep 2026	2,571	2,568	-0.12% ↘	2,599	2,560.50	2,82,648
08 Sep 2026	2,593	2,571	-0.85% ↘	2,613.50	2,570	3,35,895
07 Sep 2026	2,626	2,593	-1.26% ↘	2,653	2,590	3,82,404
04 Sep 2026	2,580	2,635	+2.13% ↗	2,650	2,576.60	5,47,994
03 Sep 2026	2,585	2,579.90	-0.20% ↘	2,601.30	2,563	4,39,202
02 Sep 2026	2,569.50	2,581.10	+0.45% ↗	2,617.20	2,552.50	7,41,486
01 Sep 2026	2,599.90	2,588	-0.46% ↘	2,609.90	2,570	3,05,178
31 Aug 2026	2,637	2,605	-1.21% ↘	2,637	2,572.50	9,51,100
28 Aug 2026	2,623.90	2,640	+0.61% ↗	2,650	2,593.20	4,88,508

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,567.50	2,545	-0.88% ↘	2,591.65	2,531	36,103
09 Sep 2026	2,572	2,567.50	-0.17% ↘	2,597.60	2,560	49,811
08 Sep 2026	2,590.15	2,575	-0.58% ↘	2,613.70	2,569.75	38,351
07 Sep 2026	2,628.65	2,596	-1.24% ↘	2,651	2,591.10	50,787
04 Sep 2026	2,593.95	2,636	+1.62% ↗	2,649	2,575.50	63,222
03 Sep 2026	2,582	2,580	-0.08% ↘	2,604.10	2,563.05	55,113
02 Sep 2026	2,579.75	2,583	+0.13% ↗	2,615.50	2,552	32,931
01 Sep 2026	2,605	2,585	-0.77% ↘	2,609.85	2,573	22,851
31 Aug 2026	2,637	2,600	-1.40% ↘	2,637.05	2,572.70	35,743
28 Aug 2026	2,624	2,639	+0.57% ↗	2,648	2,594.40	32,999