WE

Waaree Energies Ltd.

BSE: 544277 · NSE: WAAREEENER

NSE BSE

₹2,438 LIVE

▼ -11.30 (-0.46%)

As of Nov 06, 15:31 · Volume 4,18,268

₹2,437 LIVE

▼ -9.70 (-0.40%)

As of Nov 06, 16:01 · Volume 23,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,438

Low2,378.20

High2,438

52-Week Range · NSE

2,438

Low2,161.50

High3,557

Today's Range · BSE

2,437

Low2,376.90

High2,437

52-Week Range · BSE

2,437

Low2,162

High3,556.10

Quote Details

Prev. Close	2,449.30
Open Price	2,437.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,378.20 / 2,438
52 Wk Low/High	2,161.50 / 3,557
Market Cap (Crs)	Rs 70,129.40 Cr

Prev. Close	2,446.70
Open Price	2,420
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,376.90 / 2,437
52 Wk Low/High	2,162 / 3,556.10

Key Fundamentals

Market Cap (Crs)

70,129.40 Cr

P/E

18.89

EPS

130.80

Book Value

456.44

P/BV

4.57

Dividend Yield

0.16

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,360.66	+3.28%	Bullish
10-SMA	2,330.82	+4.60%	Bullish
20-SMA	2,382.98	+2.31%	Bullish
50-SMA	2,467.50	-1.20%	Bearish
100-SMA	2,639.87	-7.65%	Bearish
200-SMA	2,833.81	-13.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,357.96	+3.35%	Bullish
10-SMA	2,328.48	+4.66%	Bullish
20-SMA	2,381.05	+2.35%	Bullish
50-SMA	2,466.47	-1.19%	Bearish
100-SMA	2,639.62	-7.68%	Bearish
200-SMA	2,827.77	-13.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,465.70	2,449.30	-0.67% ↘	2,473.80	2,424.10	6,14,162
04 Nov 2026	2,316	2,408	+3.97% ↗	2,409	2,306	6,87,818
03 Nov 2026	2,326.80	2,318	-0.38% ↘	2,347.40	2,305	3,98,632
02 Nov 2026	2,310	2,324	+0.61% ↗	2,354.60	2,296.10	5,19,117
30 Oct 2026	2,315.90	2,304	-0.51% ↘	2,315.90	2,256.80	6,68,489
29 Oct 2026	2,249.80	2,318	+3.03% ↗	2,329	2,240.90	9,66,151
28 Oct 2026	2,225	2,238	+0.58% ↗	2,306.90	2,161.50	29,80,144
27 Oct 2026	2,330.60	2,275	-2.39% ↘	2,353.40	2,259	9,08,525
26 Oct 2026	2,347.40	2,319	-1.21% ↘	2,372	2,305	5,73,773
23 Oct 2026	2,367	2,354.90	-0.51% ↘	2,367	2,295	7,57,519

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,468.55	2,446.70	-0.89% ↘	2,473.95	2,424.05	41,303
04 Nov 2026	2,315	2,402.10	+3.76% ↗	2,405.80	2,305.35	61,731
03 Nov 2026	2,326.85	2,318	-0.38% ↘	2,346.45	2,305.55	16,659
02 Nov 2026	2,311	2,323	+0.52% ↗	2,352.90	2,296.55	28,222
30 Oct 2026	2,315.50	2,300	-0.67% ↘	2,315.50	2,256.25	48,145
29 Oct 2026	2,249	2,322	+3.25% ↗	2,325	2,241.15	84,786
28 Oct 2026	2,225	2,240	+0.67% ↗	2,306.85	2,162	1,73,133
27 Oct 2026	2,324.90	2,272	-2.28% ↘	2,350.45	2,260.35	85,800
26 Oct 2026	2,347.45	2,320	-1.17% ↘	2,372.15	2,305.05	28,814
23 Oct 2026	2,368.35	2,341	-1.15% ↘	2,368.35	2,295.10	31,214