WE

Waaree Energies Ltd.

BSE: 544277 · NSE: WAAREEENER

NSE BSE

₹2,340 LIVE

▼ -34.40 (-1.47%)

As of Oct 01, 15:59 · Volume 8,41,593

₹2,342.90 LIVE

▼ -27.10 (-1.16%)

As of Oct 01, 16:01 · Volume 61,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,340

Low2,301.10

High2,380.90

52-Week Range · NSE

2,340

Low2,301.10

High3,718.80

Today's Range · BSE

2,342.90

Low2,302

High2,379

52-Week Range · BSE

2,342.90

Low2,302

High3,720

Quote Details

Prev. Close	2,374.40
Open Price	2,374
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,340 (83)
Today's Low/High	2,301.10 / 2,380.90
52 Wk Low/High	2,301.10 / 3,718.80
Market Cap (Crs)	Rs 67,310.41 Cr

Prev. Close	2,370
Open Price	2,378.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,302 / 2,379
52 Wk Low/High	2,302 / 3,720

Key Fundamentals

Market Cap (Crs)

67,310.41 Cr

P/E

18.16

EPS

130.80

Book Value

456.44

P/BV

4.40

Dividend Yield

0.17

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,408.88	-2.86%	Bearish
10-SMA	2,459.29	-4.85%	Bearish
20-SMA	2,512.09	-6.85%	Bearish
50-SMA	2,608.93	-10.31%	Bearish
100-SMA	2,793.93	-16.25%	Bearish
200-SMA	2,885.64	-18.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,410.94	-2.82%	Bearish
10-SMA	2,458.68	-4.71%	Bearish
20-SMA	2,512.21	-6.74%	Bearish
50-SMA	2,609.32	-10.21%	Bearish
100-SMA	2,794.37	-16.16%	Bearish
200-SMA	2,883.61	-18.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,374	2,340	-1.43% ↘	2,380.90	2,301.10	8,41,593
30 Sep 2026	2,390	2,374.40	-0.65% ↘	2,401.40	2,364.90	4,02,951
29 Sep 2026	2,455	2,380	-3.05% ↘	2,460	2,380	7,24,573
28 Sep 2026	2,494.90	2,455	-1.60% ↘	2,509.20	2,437	5,81,069
25 Sep 2026	2,494.40	2,495	+0.02% ↗	2,516	2,470	6,16,888
24 Sep 2026	2,502	2,482	-0.80% ↘	2,511.90	2,470	3,89,057
23 Sep 2026	2,505.10	2,512	+0.28% ↗	2,534.40	2,500	3,64,884
22 Sep 2026	2,529	2,494.80	-1.35% ↘	2,547	2,480.20	11,48,630
21 Sep 2026	2,546.30	2,499	-1.86% ↘	2,553.60	2,495	4,92,008
18 Sep 2026	2,490.10	2,560.70	+2.84% ↗	2,560.70	2,486.10	12,24,265

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,378.70	2,342.90	-1.51% ↘	2,379	2,302	61,627
30 Sep 2026	2,388	2,370	-0.75% ↘	2,401	2,366	79,533
29 Sep 2026	2,457.50	2,395	-2.54% ↘	2,459.95	2,388.05	70,054
28 Sep 2026	2,499.55	2,455	-1.78% ↘	2,508.95	2,439	32,404
25 Sep 2026	2,499.95	2,491.80	-0.33% ↘	2,516	2,470.05	58,912
24 Sep 2026	2,506.20	2,483	-0.93% ↘	2,511.70	2,470	33,616
23 Sep 2026	2,503	2,510	+0.28% ↗	2,531	2,500	66,054
22 Sep 2026	2,540	2,503	-1.46% ↘	2,548.45	2,482	73,664
21 Sep 2026	2,548.85	2,501	-1.88% ↘	2,552.95	2,497	22,054
18 Sep 2026	2,493.25	2,535.10	+1.68% ↗	2,545.25	2,483.75	30,371