WR

Waaree Renewable Technologies Ltd.

BSE: 534618 · NSE: WAAREERTL

NSE BSE

₹831.95 LIVE

▼ -1.90 (-0.23%)

As of Sep 11, 16:08 · Volume 89,735

₹837 LIVE

▲ 2.90 (0.35%)

As of Sep 11, 16:01 · Volume 18,259

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

831.95

Low821.50

High836.95

52-Week Range · NSE

831.95

Low779.50

High1,358

Today's Range · BSE

837

Low821.55

High837

52-Week Range · BSE

837

Low780

High1,358.50

Quote Details

Prev. Close	833.85
Open Price	831
Bid Price (Qty)	831.95 (217)
Offer Price (Qty)	0 (0)
Today's Low/High	821.50 / 836.95
52 Wk Low/High	779.50 / 1,358
Market Cap (Crs)	Rs 0

Prev. Close	834.10
Open Price	830.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	821.55 / 837
52 Wk Low/High	780 / 1,358.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	844.83	-1.52%	Bearish
10-SMA	854.03	-2.59%	Bearish
20-SMA	868	-4.15%	Bearish
50-SMA	921.09	-9.68%	Bearish
100-SMA	957.34	-13.10%	Bearish
200-SMA	936.92	-11.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	844.90	-0.94%	Bearish
10-SMA	853.96	-1.99%	Bearish
20-SMA	867.99	-3.57%	Bearish
50-SMA	921.09	-9.13%	Bearish
100-SMA	957.42	-12.58%	Bearish
200-SMA	938.65	-10.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	830.20	833.85	+0.44% ↗	841.65	830	94,942
09 Sep 2026	841.25	833.50	-0.92% ↘	845	832.05	94,062
08 Sep 2026	848.35	845.25	-0.37% ↘	852.60	843	78,934
07 Sep 2026	851.40	852.60	+0.14% ↗	857.80	848.80	78,010
04 Sep 2026	847.90	858.95	+1.30% ↗	863.60	847.90	81,592
03 Sep 2026	854	847.90	-0.71% ↘	857.60	844.50	1,24,210
02 Sep 2026	863.05	853.25	-1.14% ↘	871.90	847.55	1,08,714
01 Sep 2026	871.80	863.80	-0.92% ↘	871.80	861	65,192
31 Aug 2026	877.30	872.50	-0.55% ↘	877.30	866.75	86,342
28 Aug 2026	874.80	878.70	+0.45% ↗	884.70	870.05	1,71,468

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	832.90	834.10	+0.14% ↗	842.75	832.05	8,613
09 Sep 2026	840.10	833.45	-0.79% ↘	845.05	832	30,436
08 Sep 2026	847.45	845.35	-0.25% ↘	851.95	843	12,428
07 Sep 2026	868.35	852.90	-1.78% ↘	868.35	848.75	10,090
04 Sep 2026	845.35	858.70	+1.58% ↗	863.60	845.35	18,033
03 Sep 2026	853.45	848.30	-0.60% ↘	855.95	845	11,759
02 Sep 2026	855.50	853.45	-0.24% ↘	861.75	845.70	20,774
01 Sep 2026	873.15	863.95	-1.05% ↘	873.15	861.75	12,987
31 Aug 2026	872.40	870.50	-0.22% ↘	875.60	866.50	18,842
28 Aug 2026	881.80	878.90	-0.33% ↘	885	870.50	12,658