WR

Waaree Renewable Technologies Ltd.

BSE: 534618 · NSE: WAAREERTL

NSE BSE

₹875.30 LIVE

▼ -5.10 (-0.58%)

As of Aug 21, 15:56 · Volume 1,05,274

₹875 LIVE

▼ -6 (-0.69%)

As of Aug 21, 16:01 · Volume 14,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

875.30

Low871.40

High886.45

52-Week Range · NSE

875.30

Low779.50

High1,358

Today's Range · BSE

875

Low873

High886

52-Week Range · BSE

875

Low780

High1,358.50

Quote Details

Prev. Close	880.40
Open Price	879.30
Bid Price (Qty)	875.30 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	871.40 / 886.45
52 Wk Low/High	779.50 / 1,358
Market Cap (Crs)	Rs 0

Prev. Close	881
Open Price	877.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	873 / 886
52 Wk Low/High	780 / 1,358.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	884.76	-1.07%	Bearish
10-SMA	891.75	-1.84%	Bearish
20-SMA	903.22	-3.09%	Bearish
50-SMA	958.58	-8.69%	Bearish
100-SMA	966.72	-9.46%	Bearish
200-SMA	957.04	-8.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	884.93	-1.12%	Bearish
10-SMA	891.94	-1.90%	Bearish
20-SMA	903.31	-3.13%	Bearish
50-SMA	958.63	-8.72%	Bearish
100-SMA	966.82	-9.50%	Bearish
200-SMA	960.44	-8.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	879.30	875.30	-0.45% ↘	886.45	871.40	1,05,274
20 Aug 2026	882.40	880.40	-0.23% ↘	887.95	880	67,355
19 Aug 2026	890	881.05	-1.01% ↘	890	880	65,525
18 Aug 2026	897	890.10	-0.77% ↘	899.35	888	66,394
17 Aug 2026	893	896.95	+0.44% ↗	901.15	884	1,05,161
14 Aug 2026	888	891.55	+0.40% ↗	895.95	887.25	83,960
13 Aug 2026	896.60	891.70	-0.55% ↘	901.20	889.50	1,02,574
12 Aug 2026	903	894.55	-0.94% ↘	904.50	894	88,268
11 Aug 2026	911.25	904.65	-0.72% ↘	913.20	900	96,797
10 Aug 2026	908.65	911.25	+0.29% ↗	919.70	901.35	1,36,286

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	877.45	875.30	-0.25% ↘	886	873	14,347
20 Aug 2026	880.90	881	+0.01% ↗	889.35	880.20	8,997
19 Aug 2026	889.05	880.80	-0.93% ↘	890.70	880	9,425
18 Aug 2026	890.55	890.55	+0.00% ↗	897.95	887.90	9,565
17 Aug 2026	885.05	897	+1.35% ↗	900	884	15,146
14 Aug 2026	889.90	892.30	+0.27% ↗	895.45	887.50	9,610
13 Aug 2026	892.10	891.65	-0.05% ↘	900.10	890.10	14,456
12 Aug 2026	902.50	894.85	-0.85% ↘	902.50	894	17,957
11 Aug 2026	910.25	904.95	-0.58% ↘	914.90	901.10	9,420
10 Aug 2026	915.85	911	-0.53% ↘	918.30	901.65	17,401