WR

Waaree Renewable Technologies Ltd.

BSE: 534618 · NSE: WAAREERTL

NSE BSE

₹733.35 LIVE

▼ -14.65 (-2%)

As of Nov 06, 15:31 · Volume 99,301

₹733.50 LIVE

▼ -14.55 (-1.98%)

As of Nov 06, 16:01 · Volume 16,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

733.35

Low721.50

High741.50

52-Week Range · NSE

733.35

Low653.75

High1,213

Today's Range · BSE

733.50

Low723.10

High740.25

52-Week Range · BSE

733.50

Low653.80

High1,214.85

Quote Details

Prev. Close	748
Open Price	741
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	721.50 / 741.50
52 Wk Low/High	653.75 / 1,213
Market Cap (Crs)	Rs 0

Prev. Close	748.05
Open Price	740.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	723.10 / 740.25
52 Wk Low/High	653.80 / 1,214.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	715.19	+2.54%	Bullish
10-SMA	695.17	+5.49%	Bullish
20-SMA	745.09	-1.58%	Bearish
50-SMA	800.24	-8.36%	Bearish
100-SMA	878.59	-16.53%	Bearish
200-SMA	900.86	-18.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	715.19	+2.56%	Bullish
10-SMA	695.32	+5.49%	Bullish
20-SMA	745.16	-1.56%	Bearish
50-SMA	800.28	-8.34%	Bearish
100-SMA	878.62	-16.52%	Bearish
200-SMA	901.35	-18.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	744	748	+0.54% ↗	764.90	738	1,47,054
04 Nov 2026	697.50	732.10	+4.96% ↗	740.45	695	2,48,718
03 Nov 2026	704.05	697.50	-0.93% ↘	709.95	695	80,173
02 Nov 2026	699.30	704.05	+0.68% ↗	707	688.25	1,06,649
30 Oct 2026	694	694.30	+0.04% ↗	699	679.35	1,57,984
29 Oct 2026	674.95	692.10	+2.54% ↗	695	666.70	1,53,368
28 Oct 2026	669.15	672.60	+0.52% ↗	679.95	659.65	1,71,804
27 Oct 2026	659.70	677.30	+2.67% ↗	684.40	656.40	2,05,316
26 Oct 2026	677	655.50	-3.18% ↘	677	653.75	3,03,481
23 Oct 2026	719	678.25	-5.67% ↘	720	673.15	4,07,416

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	740.15	748.05	+1.07% ↗	757.55	740	24,607
04 Nov 2026	698	732.20	+4.90% ↗	740.10	691.50	28,924
03 Nov 2026	704.85	697.25	-1.08% ↘	710.40	695.35	15,838
02 Nov 2026	699.05	703.70	+0.67% ↗	708	691	15,583
30 Oct 2026	694.35	694.75	+0.06% ↗	698.90	680	19,906
29 Oct 2026	675.70	691.25	+2.30% ↗	693.90	666.85	13,180
28 Oct 2026	673.70	672.15	-0.23% ↘	679.40	659.35	14,456
27 Oct 2026	665.35	679.45	+2.12% ↗	684.10	656	31,991
26 Oct 2026	675.20	655.75	-2.88% ↘	675.20	653.80	58,934
23 Oct 2026	719	678.60	-5.62% ↘	719.05	673.65	73,782