WR

Waaree Renewable Technologies Ltd.

BSE: 534618 · NSE: WAAREERTL

NSE BSE

₹808.80 LIVE

▼ -11.15 (-1.38%)

As of Oct 01, 15:59 · Volume 1,29,374

₹808.65 LIVE

▼ -11.65 (-1.44%)

As of Oct 01, 16:01 · Volume 16,318

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

808.80

Low798

High822.85

52-Week Range · NSE

808.80

Low779.50

High1,358

Today's Range · BSE

808.65

Low797.60

High823

52-Week Range · BSE

808.65

Low780

High1,358.50

Quote Details

Prev. Close	819.95
Open Price	819.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	808.80 (1,087)
Today's Low/High	798 / 822.85
52 Wk Low/High	779.50 / 1,358
Market Cap (Crs)	Rs 0

Prev. Close	820.30
Open Price	819
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	797.60 / 823
52 Wk Low/High	780 / 1,358.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	821.82	-1.58%	Bearish
10-SMA	823.99	-1.84%	Bearish
20-SMA	828.13	-2.33%	Bearish
50-SMA	869.50	-6.98%	Bearish
100-SMA	926.24	-12.68%	Bearish
200-SMA	923.77	-12.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	821.56	-1.57%	Bearish
10-SMA	824.15	-1.88%	Bearish
20-SMA	828.18	-2.36%	Bearish
50-SMA	869.57	-7.01%	Bearish
100-SMA	926.27	-12.70%	Bearish
200-SMA	924.19	-12.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	819.95	808.80	-1.36% ↘	822.85	798	1,29,374
30 Sep 2026	820.75	819.95	-0.10% ↘	837.95	818.35	82,105
29 Sep 2026	824.90	821.40	-0.42% ↘	827.70	812.85	94,415
28 Sep 2026	833.30	826.05	-0.87% ↘	835	822.95	81,752
25 Sep 2026	830	832.90	+0.35% ↗	837.05	823	77,627
24 Sep 2026	838	832.30	-0.68% ↘	848	827.25	1,33,525
23 Sep 2026	815	848	+4.05% ↗	860.15	810	4,53,569
22 Sep 2026	818	816.95	-0.13% ↘	841.40	811.60	1,73,634
21 Sep 2026	814.95	813.90	-0.13% ↘	817.25	807	85,244
18 Sep 2026	811.65	819.65	+0.99% ↗	825.95	811.65	93,649

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	819	808.65	-1.26% ↘	823	797.60	16,318
30 Sep 2026	820.90	820.30	-0.07% ↘	837.40	818.60	6,735
29 Sep 2026	820.30	819.95	-0.04% ↘	827.60	816	11,275
28 Sep 2026	833.60	826.05	-0.91% ↘	841.40	822.20	7,701
25 Sep 2026	832.15	832.85	+0.08% ↗	836.35	823	14,103
24 Sep 2026	837.20	833.35	-0.46% ↘	847.30	828	20,761
23 Sep 2026	815	848.55	+4.12% ↗	860.35	811	49,655
22 Sep 2026	816.55	817.80	+0.15% ↗	841.15	814	20,488
21 Sep 2026	811.90	813.85	+0.24% ↗	817.30	807	14,778
18 Sep 2026	811.05	820.10	+1.12% ↗	825	811.05	8,343