WT

Waaree Technologies Ltd.

BSE: 539337

BSE

₹199.80 LIVE

▼ -7.25 (-3.63%)

As of Oct 01, 16:01 · Volume 4,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

199.80

Low197.10

High206.95

52-Week Range · BSE

199.80

Low131.25

High398

Quote Details

Prev. Close	207.05
Open Price	206.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.10 / 206.95
52 Wk Low/High	131.25 / 398

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.44	-0.81%	Bearish
10-SMA	203.04	-1.60%	Bearish
20-SMA	205.40	-2.73%	Bearish
50-SMA	216.24	-7.60%	Bearish
100-SMA	234.87	-14.93%	Bearish
200-SMA	221.06	-9.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	206.95	199.80	-3.45% ↘	206.95	197.10	4,725
30 Sep 2026	198	207.05	+4.57% ↗	207.90	196.15	10,850
29 Sep 2026	198	198	+0.00% ↗	198	194	2,625
28 Sep 2026	204	198.70	-2.60% ↘	204	198.05	7,000
25 Sep 2026	202.75	203.65	+0.44% ↗	204.70	200.70	5,950
24 Sep 2026	202.05	204.80	+1.36% ↗	205.50	202	5,075
23 Sep 2026	202	207.40	+2.67% ↗	208	201.20	6,300
22 Sep 2026	202.50	202.45	-0.02% ↘	207.75	201	5,075
21 Sep 2026	205	202.50	-1.22% ↘	205	199	5,600
18 Sep 2026	202	206	+1.98% ↗	207.05	202	3,500