WT

Waaree Technologies Ltd.

BSE: 539337

BSE

₹192.85 LIVE

▼ -2.80 (-1.45%)

As of Nov 06, 16:01 · Volume 13,825

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

192.85

Low182.70

High193.90

52-Week Range · BSE

192.85

Low131.25

High398

Quote Details

Prev. Close	195.65
Open Price	193.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182.70 / 193.90
52 Wk Low/High	131.25 / 398

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.82	+6.65%	Bullish
10-SMA	177.34	+8.75%	Bullish
20-SMA	180.11	+7.07%	Bullish
50-SMA	195.70	-1.46%	Bearish
100-SMA	217.21	-11.21%	Bearish
200-SMA	216.46	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	183.20	195.65	+6.80% ↗	196.10	183.15	18,550
04 Nov 2026	176.10	182.30	+3.52% ↗	183.10	176.10	7,875
03 Nov 2026	181.10	176.10	-2.76% ↘	183.85	176	5,425
02 Nov 2026	176	179.30	+1.88% ↗	179.75	175.75	9,100
30 Oct 2026	180.80	170.75	-5.56% ↘	180.80	169	9,100
29 Oct 2026	179	179.80	+0.45% ↗	180	175.05	12,425
28 Oct 2026	180	178.75	-0.69% ↘	180	175	2,100
27 Oct 2026	174.50	180	+3.15% ↗	180	170	10,500
26 Oct 2026	160.75	170	+5.75% ↗	170.80	158	7,350
23 Oct 2026	169.90	160.75	-5.39% ↘	169.90	157	12,425