WT

Waaree Technologies Ltd.

BSE: 539337

BSE

₹211.10 LIVE

▲ 1.30 (0.62%)

As of Aug 21, 16:01 · Volume 8,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

211.10

Low210

High216.90

52-Week Range · BSE

211.10

Low131.25

High398

Quote Details

Prev. Close	209.80
Open Price	210.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 216.90
52 Wk Low/High	131.25 / 398

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.18	-0.98%	Bearish
10-SMA	218.41	-3.35%	Bearish
20-SMA	225.96	-6.58%	Bearish
50-SMA	239.32	-11.79%	Bearish
100-SMA	248.09	-14.91%	Bearish
200-SMA	226.11	-6.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	210.85	211.10	+0.12% ↗	216.90	210	8,050
20 Aug 2026	213.50	209.80	-1.73% ↘	215	207.50	10,500
19 Aug 2026	216	213.35	-1.23% ↘	217	210	7,350
18 Aug 2026	215.10	216.95	+0.86% ↗	217.85	215	4,375
17 Aug 2026	219.55	214.70	-2.21% ↘	219.55	213	9,100
14 Aug 2026	220	219.55	-0.20% ↘	222.20	218.95	1,400
13 Aug 2026	221	222.25	+0.57% ↗	225.40	221	6,125
12 Aug 2026	224.50	220.55	-1.76% ↘	224.50	220	9,800
11 Aug 2026	221.05	224.50	+1.56% ↗	234	221.05	15,750
10 Aug 2026	234	231.30	-1.15% ↘	234	227.20	5,075