WT

Waaree Technologies Ltd.

BSE: 539337

BSE

₹205.10 LIVE

▼ -1.60 (-0.78%)

As of Sep 11, 16:01 · Volume 7,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

205.10

Low204.10

High207.95

52-Week Range · BSE

205.10

Low131.25

High398

Quote Details

Prev. Close	206.70
Open Price	206.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204.10 / 207.95
52 Wk Low/High	131.25 / 398

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.65	-1.70%	Bearish
10-SMA	210.09	-2.38%	Bearish
20-SMA	212.54	-3.50%	Bearish
50-SMA	226.31	-9.37%	Bearish
100-SMA	250.26	-18.05%	Bearish
200-SMA	223.22	-8.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	209.70	206.70	-1.43% ↘	212.30	205	10,150
09 Sep 2026	210.75	207.60	-1.49% ↘	212.55	207	12,600
08 Sep 2026	208.05	208.50	+0.22% ↗	211	208	7,000
07 Sep 2026	214.85	208.05	-3.16% ↘	214.85	207.75	4,725
04 Sep 2026	210.25	212.40	+1.02% ↗	215.25	210.25	5,775
03 Sep 2026	213.70	210	-1.73% ↘	213.95	208.05	3,325
02 Sep 2026	209	207.15	-0.89% ↘	214	206.40	10,500
01 Sep 2026	211.05	210.25	-0.38% ↘	216	209	7,700
31 Aug 2026	217.55	215.05	-1.15% ↘	218	213	3,675
28 Aug 2026	212.80	215.15	+1.10% ↗	217	211.30	6,650