WI

Wagend Infra Venture Ltd.

BSE: 503675

BSE

₹1.28 LIVE

▲ 0.09 (7.03%)

As of Nov 06, 16:01 · Volume 2,06,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.28

Low1.11

High1.28

52-Week Range · BSE

1.28

Low0.90

High1.45

Quote Details

Prev. Close	1.19
Open Price	1.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.11 / 1.28
52 Wk Low/High	0.90 / 1.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.21	+5.79%	Bullish
10-SMA	1.24	+3.23%	Bullish
20-SMA	1.23	+4.07%	Bullish
50-SMA	1.21	+5.79%	Bullish
100-SMA	1.20	+6.67%	Bullish
200-SMA	1.15	+11.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.20	1.19	-0.83% ↘	1.20	1.19	2,16,020
04 Nov 2026	1.20	1.20	+0.00% ↗	1.20	1.19	7,855
03 Nov 2026	1.23	1.20	-2.44% ↘	1.23	1.20	22,005
02 Nov 2026	1.20	1.27	+5.83% ↗	1.27	1.20	10,686
30 Oct 2026	1.22	1.20	-1.64% ↘	1.22	1.20	38,306
29 Oct 2026	1.29	1.21	-6.20% ↘	1.29	1.21	56,085
28 Oct 2026	1.10	1.30	+18.18% ↗	1.30	1.10	31,481
27 Oct 2026	1.25	1.30	+4.00% ↗	1.30	1.25	53,223
26 Oct 2026	1.34	1.23	-8.21% ↘	1.36	1.23	21,080
23 Oct 2026	1.30	1.34	+3.08% ↗	1.34	1.27	1,10,386