WI

Wakefit Innovations Ltd.

BSE: 544642 · NSE: WAKEFIT

NSE BSE

₹137.91 LIVE

▼ -1.59 (-1.15%)

As of Nov 06, 15:31 · Volume 65,424

₹136.90 LIVE

▼ -2.70 (-1.97%)

As of Nov 06, 16:01 · Volume 13,173

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.91

Low137

High140

52-Week Range · NSE

137.91

Low111.40

High224

Today's Range · BSE

136.90

Low136.60

High139.45

52-Week Range · BSE

136.90

Low111.65

High223.95

Quote Details

Prev. Close	139.50
Open Price	139.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137 / 140
52 Wk Low/High	111.40 / 224
Market Cap (Crs)	Rs 4,573.72 Cr

Prev. Close	139.60
Open Price	138.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.60 / 139.45
52 Wk Low/High	111.65 / 223.95

Key Fundamentals

Market Cap (Crs)

4,573.72 Cr

P/E

0

EPS

5.73

Book Value

34.30

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.45	+1.07%	Bullish
10-SMA	135.75	+1.59%	Bullish
20-SMA	134.80	+2.31%	Bullish
50-SMA	141.74	-2.70%	Bearish
100-SMA	134.56	+2.49%	Bullish
200-SMA	147.04	-6.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.51	+0.29%	Bullish
10-SMA	135.77	+0.83%	Bullish
20-SMA	134.79	+1.57%	Bullish
50-SMA	141.76	-3.43%	Bearish
100-SMA	134.58	+1.72%	Bullish
200-SMA	146.90	-6.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137.89	139.50	+1.17% ↗	142	137.89	91,671
04 Nov 2026	134.97	137.47	+1.85% ↗	138.50	134.77	1,14,928
03 Nov 2026	133.50	134.97	+1.10% ↗	136.81	133.50	73,727
02 Nov 2026	133.66	135.27	+1.20% ↗	137.59	133.06	77,058
30 Oct 2026	136.52	135.03	-1.09% ↘	136.99	134.57	53,275
29 Oct 2026	137	136.12	-0.64% ↘	137.43	134.68	64,516
28 Oct 2026	138.23	135.75	-1.79% ↘	138.23	135.20	86,752
27 Oct 2026	133.50	137.54	+3.03% ↗	139.88	133	1,69,535
26 Oct 2026	130.42	133.37	+2.26% ↗	135.40	130	1,78,664
23 Oct 2026	133.99	132.43	-1.16% ↘	134	126.80	4,54,642

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137.70	139.60	+1.38% ↗	141	137.50	8,030
04 Nov 2026	136	137.45	+1.07% ↗	138.50	135.35	5,40,429
03 Nov 2026	135.95	135.35	-0.44% ↘	136.70	134.30	2,505
02 Nov 2026	134.10	135.15	+0.78% ↗	137.40	134.10	13,618
30 Oct 2026	139.35	135	-3.12% ↘	139.35	134.85	5,397
29 Oct 2026	131.05	136	+3.78% ↗	137.35	131.05	10,348
28 Oct 2026	135.70	136	+0.22% ↗	137.50	135.20	3,449
27 Oct 2026	133.95	137.45	+2.61% ↗	139.70	133.95	9,589
26 Oct 2026	133.65	133.25	-0.30% ↘	135	130	15,171
23 Oct 2026	134.95	132.45	-1.85% ↘	135	126.70	37,190