WI

Wakefit Innovations Ltd.

BSE: 544642 · NSE: WAKEFIT

NSE BSE

₹155.13 LIVE

▲ 2.69 (1.73%)

As of Sep 11, 16:08 · Volume 7,32,141

₹154.95 LIVE

▲ 2.45 (1.58%)

As of Sep 11, 16:01 · Volume 79,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.13

Low150.45

High158.20

52-Week Range · NSE

155.13

Low111.40

High224

Today's Range · BSE

154.95

Low150.55

High158

52-Week Range · BSE

154.95

Low111.65

High223.95

Quote Details

Prev. Close	152.44
Open Price	152.75
Bid Price (Qty)	155.13 (146)
Offer Price (Qty)	0 (0)
Today's Low/High	150.45 / 158.20
52 Wk Low/High	111.40 / 224
Market Cap (Crs)	Rs 0

Prev. Close	152.50
Open Price	151.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.55 / 158
52 Wk Low/High	111.65 / 223.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153	+1.39%	Bullish
10-SMA	151.15	+2.63%	Bullish
20-SMA	143.83	+7.86%	Bullish
50-SMA	134.24	+15.56%	Bullish
100-SMA	131.82	+17.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.17	+1.16%	Bullish
10-SMA	151.26	+2.44%	Bullish
20-SMA	143.87	+7.70%	Bullish
50-SMA	134.26	+15.41%	Bullish
100-SMA	131.85	+17.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	153.82	152.44	-0.90% ↘	155.43	151.84	5,10,817
09 Sep 2026	153	152.64	-0.24% ↘	154.54	149.51	6,14,979
08 Sep 2026	156.01	153.05	-1.90% ↘	156.89	152	7,22,263
07 Sep 2026	152.28	155.34	+2.01% ↗	157.48	151.70	10,54,577
04 Sep 2026	151.50	151.55	+0.03% ↗	156.18	149.94	12,31,198
03 Sep 2026	157.33	149.64	-4.89% ↘	159.95	147.61	44,84,239
02 Sep 2026	153.66	152.47	-0.77% ↘	157.50	150.08	28,80,004
01 Sep 2026	148.83	152.92	+2.75% ↗	154.50	146.20	15,15,330
31 Aug 2026	145.59	146.78	+0.82% ↗	149.60	143.45	6,25,100
28 Aug 2026	146.50	144.71	-1.22% ↘	151.88	144.05	11,35,910

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152.90	152.50	-0.26% ↘	155.35	152	75,925
09 Sep 2026	152.75	152.75	+0.00% ↗	154.50	149.50	70,142
08 Sep 2026	155.80	153.10	-1.73% ↘	156.95	152.05	54,556
07 Sep 2026	151.60	155.35	+2.47% ↗	157.50	151.60	1,32,045
04 Sep 2026	155.10	152.15	-1.90% ↘	156	150	86,778
03 Sep 2026	157.80	149.45	-5.29% ↘	159.80	148.40	2,45,418
02 Sep 2026	153	152.45	-0.36% ↘	157.20	150	1,91,512
01 Sep 2026	148.05	152.95	+3.31% ↗	154.50	146.05	1,34,604
31 Aug 2026	146.10	147.20	+0.75% ↗	149.60	143.35	36,695
28 Aug 2026	149.35	144.65	-3.15% ↘	151.85	144.10	31,872