WI

Wakefit Innovations Ltd.

BSE: 544642 · NSE: WAKEFIT

NSE BSE

₹141.36 LIVE

▲ 4.72 (3.34%)

As of Aug 21, 15:57 · Volume 18,42,603

₹141 LIVE

▲ 4.65 (3.30%)

As of Aug 21, 16:01 · Volume 93,992

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.36

Low135.51

High143.56

52-Week Range · NSE

141.36

Low111.40

High224

Today's Range · BSE

141

Low135.75

High143.50

52-Week Range · BSE

141

Low111.65

High223.95

Quote Details

Prev. Close	136.64
Open Price	136.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	141.36 (3,320)
Today's Low/High	135.51 / 143.56
52 Wk Low/High	111.40 / 224
Market Cap (Crs)	Rs 0

Prev. Close	136.35
Open Price	136.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.75 / 143.50
52 Wk Low/High	111.65 / 223.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.46	+5.92%	Bullish
10-SMA	128.56	+9.96%	Bullish
20-SMA	128.10	+10.35%	Bullish
50-SMA	126.92	+11.38%	Bullish
100-SMA	131.95	+7.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	133.44	+5.67%	Bullish
10-SMA	128.62	+9.63%	Bullish
20-SMA	128.16	+10.02%	Bullish
50-SMA	126.93	+11.08%	Bullish
100-SMA	131.98	+6.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	136.36	141.36	+3.67% ↗	143.56	135.51	18,42,603
20 Aug 2026	133	136.64	+2.74% ↗	137.20	132.04	10,32,361
19 Aug 2026	130	133.14	+2.42% ↗	134.38	128.50	12,15,647
18 Aug 2026	124.01	131.52	+6.06% ↗	134.79	124.01	63,25,818
17 Aug 2026	122	124.63	+2.16% ↗	127.77	120.02	13,84,971
14 Aug 2026	122.90	121.38	-1.24% ↘	122.90	121	4,32,281
13 Aug 2026	122.88	122.37	-0.42% ↘	123.81	121.93	4,41,671
12 Aug 2026	125.03	122.87	-1.73% ↘	126	122.20	5,89,186
11 Aug 2026	126.05	124.48	-1.25% ↘	126.59	124.01	7,87,932
10 Aug 2026	128.23	127.17	-0.83% ↘	129.31	125.15	8,03,269

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	136.65	141.55	+3.59% ↗	143.50	135.75	93,992
20 Aug 2026	133.30	136.35	+2.29% ↗	137.30	132.15	4,39,396
19 Aug 2026	130.50	133.20	+2.07% ↗	134.35	128.50	84,441
18 Aug 2026	124.55	131.45	+5.54% ↗	134.80	124.05	4,00,241
17 Aug 2026	122.95	124.65	+1.38% ↗	128	120.35	70,778
14 Aug 2026	122.35	121.30	-0.86% ↘	123	121	71,828
13 Aug 2026	122.75	122.40	-0.29% ↘	124.75	122	61,870
12 Aug 2026	123.65	122.90	-0.61% ↘	125.65	122.30	80,418
11 Aug 2026	125.15	125.20	+0.04% ↗	126.40	124	57,290
10 Aug 2026	129.70	127.15	-1.97% ↘	129.70	125.10	74,672