WI

Wakefit Innovations Ltd.

BSE: 544642 · NSE: WAKEFIT

NSE BSE

₹139.88 LIVE

▼ -3.94 (-2.82%)

As of Oct 01, 15:57 · Volume 1,72,897

₹139.50 LIVE

▼ -4.20 (-3.01%)

As of Oct 01, 16:01 · Volume 8,842

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.88

Low138.30

High146.08

52-Week Range · NSE

139.88

Low111.40

High224

Today's Range · BSE

139.50

Low138.50

High145.95

52-Week Range · BSE

139.50

Low111.65

High223.95

Quote Details

Prev. Close	143.82
Open Price	146
Bid Price (Qty)	139.88 (28)
Offer Price (Qty)	0 (0)
Today's Low/High	138.30 / 146.08
52 Wk Low/High	111.40 / 224
Market Cap (Crs)	Rs 0

Prev. Close	143.70
Open Price	141.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.50 / 145.95
52 Wk Low/High	111.65 / 223.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.54	-1.17%	Bearish
10-SMA	143.77	-2.71%	Bearish
20-SMA	147.36	-5.08%	Bearish
50-SMA	138.93	+0.68%	Bullish
100-SMA	132.63	+5.47%	Bullish
200-SMA	152.47	-8.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.51	-1.42%	Bearish
10-SMA	143.75	-2.96%	Bearish
20-SMA	147.36	-5.33%	Bearish
50-SMA	138.96	+0.39%	Bullish
100-SMA	132.67	+5.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	146	139.88	-4.19% ↘	146.08	138.30	1,72,897
30 Sep 2026	144.06	143.82	-0.17% ↘	144.93	140.80	2,15,953
29 Sep 2026	139.01	144.06	+3.63% ↗	145.10	136.70	4,35,263
28 Sep 2026	142.30	138.57	-2.62% ↘	142.30	137.80	1,95,762
25 Sep 2026	146.37	141.35	-3.43% ↘	149.90	140.90	5,27,519
24 Sep 2026	146.78	142.83	-2.69% ↘	148	142.40	1,61,388
23 Sep 2026	148	146.78	-0.82% ↘	150.80	146	1,48,579
22 Sep 2026	147.41	146.86	-0.37% ↘	151.64	142.60	5,67,656
21 Sep 2026	147.19	146.66	-0.36% ↘	148.29	145.30	1,44,051
18 Sep 2026	146.11	146.85	+0.51% ↗	148.90	144.60	1,79,739

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	141.55	139.95	-1.13% ↘	145.95	138.50	8,842
30 Sep 2026	142.05	143.70	+1.16% ↗	144.70	140.85	26,308
29 Sep 2026	139.80	144.20	+3.15% ↗	145	136.85	22,116
28 Sep 2026	140.65	138.25	-1.71% ↘	142	137	14,701
25 Sep 2026	144.85	141.45	-2.35% ↘	149.90	141	26,555
24 Sep 2026	144.80	142.55	-1.55% ↘	146.50	142.30	30,537
23 Sep 2026	148.80	147.20	-1.08% ↘	150.80	146.05	11,256
22 Sep 2026	147.60	146.50	-0.75% ↘	151.05	142.75	40,316
21 Sep 2026	146.90	146.55	-0.24% ↘	147.95	145.25	15,212
18 Sep 2026	146.90	147.10	+0.14% ↗	148.10	144.40	16,252