WI

Walchandnagar Industries Ltd.

BSE: 507410 · NSE: WALCHANNAG

NSE BSE

₹189.83 LIVE

▼ -4.88 (-2.57%)

As of Nov 06, 15:31 · Volume 3,88,250

₹189.80 LIVE

▼ -5.15 (-2.71%)

As of Nov 06, 16:01 · Volume 24,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

189.83

Low187.14

High194

52-Week Range · NSE

189.83

Low131.15

High315.80

Today's Range · BSE

189.80

Low187

High194.05

52-Week Range · BSE

189.80

Low131.05

High315.85

Quote Details

Prev. Close	194.71
Open Price	192.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.14 / 194
52 Wk Low/High	131.15 / 315.80
Market Cap (Crs)	Rs 115

Prev. Close	194.95
Open Price	194
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187 / 194.05
52 Wk Low/High	131.05 / 315.85

Key Fundamentals

Market Cap (Crs)

115

P/E

0

EPS

-

Book Value

52.89

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.52	+2.32%	Bullish
10-SMA	186.19	+1.95%	Bullish
20-SMA	197.46	-3.86%	Bearish
50-SMA	204.20	-7.04%	Bearish
100-SMA	225.57	-15.84%	Bearish
200-SMA	209.47	-9.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	185.40	+2.37%	Bullish
10-SMA	186.17	+1.95%	Bullish
20-SMA	197.43	-3.86%	Bearish
50-SMA	204.19	-7.05%	Bearish
100-SMA	225.58	-15.86%	Bearish
200-SMA	209.41	-9.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	189.30	194.71	+2.86% ↗	198	187.19	11,05,560
04 Nov 2026	180	185.28	+2.93% ↗	185.90	176.21	4,69,354
03 Nov 2026	189.99	180.70	-4.89% ↘	193.50	179	8,17,251
02 Nov 2026	181.35	186.78	+2.99% ↗	192.20	180.30	5,76,117
30 Oct 2026	191	180.11	-5.70% ↘	191.01	178.28	9,15,523
29 Oct 2026	189.23	190.24	+0.53% ↗	192.16	185.19	8,29,183
28 Oct 2026	187.79	187.75	-0.02% ↘	191.78	184.15	3,80,826
27 Oct 2026	184.09	186.55	+1.34% ↗	191.40	182.13	4,67,450
26 Oct 2026	185.97	182.28	-1.98% ↘	191.25	180.78	5,84,563
23 Oct 2026	199.25	187.47	-5.91% ↘	199.48	182.65	7,86,264

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	189.65	194.95	+2.79% ↗	198	188	77,503
04 Nov 2026	180.20	185.35	+2.86% ↗	186	176.65	45,125
03 Nov 2026	189.60	180.25	-4.93% ↘	193.15	177.50	69,061
02 Nov 2026	177.80	186.40	+4.84% ↗	192	177.80	31,975
30 Oct 2026	190.05	180.05	-5.26% ↘	190.05	178.50	60,380
29 Oct 2026	188.05	190.35	+1.22% ↗	192.05	185.20	27,447
28 Oct 2026	187.90	187.45	-0.24% ↘	191.75	184.05	39,312
27 Oct 2026	182.25	186.85	+2.52% ↗	192	182.25	39,109
26 Oct 2026	185	182.30	-1.46% ↘	191.45	181.75	36,893
23 Oct 2026	199.65	187.75	-5.96% ↘	199.65	183.80	50,053