WI

Walchandnagar Industries Ltd.

BSE: 507410 · NSE: WALCHANNAG

NSE BSE

₹227.09 LIVE

▲ 3.18 (1.40%)

As of Aug 21, 15:59 · Volume 8,67,402

₹226.55 LIVE

▲ 2.80 (1.24%)

As of Aug 21, 16:01 · Volume 55,720

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.09

Low226.50

High231.76

52-Week Range · NSE

227.09

Low131.15

High315.80

Today's Range · BSE

226.55

Low226.40

High231.70

52-Week Range · BSE

226.55

Low131.05

High315.85

Quote Details

Prev. Close	223.91
Open Price	226.80
Bid Price (Qty)	227.09 (3,349)
Offer Price (Qty)	0 (0)
Today's Low/High	226.50 / 231.76
52 Wk Low/High	131.15 / 315.80
Market Cap (Crs)	Rs 115

Prev. Close	223.75
Open Price	228.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.40 / 231.70
52 Wk Low/High	131.05 / 315.85

Key Fundamentals

Market Cap (Crs)

115

P/E

0

EPS

-

Book Value

52.89

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.87	+1.44%	Bullish
10-SMA	227.17	-0.04%	Bearish
20-SMA	228.77	-0.73%	Bearish
50-SMA	247.81	-8.36%	Bearish
100-SMA	233.10	-2.58%	Bearish
200-SMA	201	+12.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	223.41	+1.41%	Bullish
10-SMA	226.96	-0.18%	Bearish
20-SMA	228.60	-0.90%	Bearish
50-SMA	247.83	-8.59%	Bearish
100-SMA	233.13	-2.82%	Bearish
200-SMA	201.03	+12.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	226.80	227.09	+0.13% ↗	231.76	226.50	8,67,402
20 Aug 2026	224	223.91	-0.04% ↘	228.30	221.02	7,32,638
19 Aug 2026	222.26	221.86	-0.18% ↘	226.60	216.52	10,84,486
18 Aug 2026	223.20	222.60	-0.27% ↘	225.63	221.82	4,72,284
17 Aug 2026	228	223.91	-1.79% ↘	235.50	219.56	9,42,467
14 Aug 2026	225.99	224.80	-0.53% ↘	230.49	222.98	4,49,818
13 Aug 2026	235.50	225.56	-4.22% ↘	236.39	225.01	5,96,334
12 Aug 2026	237.40	232.26	-2.17% ↘	242	229.40	13,00,831
11 Aug 2026	237.80	232.80	-2.10% ↘	240	230.16	3,75,531
10 Aug 2026	231.95	236.89	+2.13% ↗	240.20	228.07	7,68,310

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	228.70	226.85	-0.81% ↘	231.70	226.40	55,720
20 Aug 2026	222.20	223.75	+0.70% ↗	228	221.45	48,887
19 Aug 2026	222.75	219.80	-1.32% ↘	226.55	216.55	72,853
18 Aug 2026	224.95	222.75	-0.98% ↘	225.70	221.50	28,067
17 Aug 2026	228.30	223.90	-1.93% ↘	235.85	220	82,377
14 Aug 2026	224.55	224.75	+0.09% ↗	230	223.30	39,947
13 Aug 2026	235.20	225.60	-4.08% ↘	235.90	225.10	41,669
12 Aug 2026	236.05	231.95	-1.74% ↘	241.90	229.85	1,09,998
11 Aug 2026	237.60	233.25	-1.83% ↘	240.55	230.60	36,383
10 Aug 2026	231.65	237	+2.31% ↗	240.25	228.25	86,625