WI

Walchandnagar Industries Ltd.

BSE: 507410 · NSE: WALCHANNAG

NSE BSE

₹196.08 LIVE

▼ -4.16 (-2.12%)

As of Oct 01, 15:55 · Volume 6,12,063

₹196.65 LIVE

▼ -3.50 (-1.78%)

As of Oct 01, 16:01 · Volume 33,508

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.08

Low191.53

High201.59

52-Week Range · NSE

196.08

Low131.15

High315.80

Today's Range · BSE

196.65

Low191.90

High201.35

52-Week Range · BSE

196.65

Low131.05

High315.85

Quote Details

Prev. Close	200.24
Open Price	200.10
Bid Price (Qty)	196.08 (37)
Offer Price (Qty)	0 (0)
Today's Low/High	191.53 / 201.59
52 Wk Low/High	131.15 / 315.80
Market Cap (Crs)	Rs 115

Prev. Close	200.15
Open Price	200.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.90 / 201.35
52 Wk Low/High	131.05 / 315.85

Key Fundamentals

Market Cap (Crs)

115

P/E

0

EPS

-

Book Value

52.89

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.72	-3.28%	Bearish
10-SMA	203.72	-3.75%	Bearish
20-SMA	206.11	-4.87%	Bearish
50-SMA	218.20	-10.14%	Bearish
100-SMA	235.70	-16.81%	Bearish
200-SMA	207.55	-5.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.71	-2.99%	Bearish
10-SMA	203.71	-3.47%	Bearish
20-SMA	206.15	-4.61%	Bearish
50-SMA	218.13	-9.85%	Bearish
100-SMA	235.74	-16.58%	Bearish
200-SMA	207.46	-5.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	200.10	196.08	-2.01% ↘	201.59	191.53	6,12,063
30 Sep 2026	204.40	200.24	-2.04% ↘	210.84	199.10	4,60,410
29 Sep 2026	202.15	203.24	+0.54% ↗	206.23	198.95	4,32,314
28 Sep 2026	211	203.03	-3.78% ↘	211.01	202	3,03,356
25 Sep 2026	208.07	210.99	+1.40% ↗	213.98	205.64	4,63,868
24 Sep 2026	211.09	208.07	-1.43% ↘	212	207	4,34,910
23 Sep 2026	199.95	212.63	+6.34% ↗	216	199.95	14,87,437
22 Sep 2026	201.98	199.05	-1.45% ↘	205	197.50	3,71,862
21 Sep 2026	203.50	201.18	-1.14% ↘	205.80	200.70	2,81,568
18 Sep 2026	200	202.71	+1.36% ↗	203.75	198.02	3,96,972

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	200.65	196.20	-2.22% ↘	201.35	191.90	33,508
30 Sep 2026	205.85	200.15	-2.77% ↘	210.55	199.20	46,241
29 Sep 2026	202.05	203.05	+0.49% ↗	205.95	199	59,051
28 Sep 2026	211	203.05	-3.77% ↘	211	202.70	37,085
25 Sep 2026	210.95	211.10	+0.07% ↗	213.95	205.65	16,173
24 Sep 2026	211.55	207.90	-1.73% ↘	211.95	207.10	27,475
23 Sep 2026	202.25	212.60	+5.12% ↗	216.25	201.15	95,670
22 Sep 2026	202.50	199.10	-1.68% ↘	204.65	197.90	29,080
21 Sep 2026	202.85	201.15	-0.84% ↘	205.85	201	20,596
18 Sep 2026	200.15	202.80	+1.32% ↗	203.95	198.20	33,489