WI

Walchandnagar Industries Ltd.

BSE: 507410 · NSE: WALCHANNAG

NSE BSE

₹210.10 LIVE

▲ 1.18 (0.56%)

As of Sep 11, 16:08 · Volume 12,76,691

₹210.65 LIVE

▲ 1.75 (0.83%)

As of Sep 11, 16:01 · Volume 44,559

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.10

Low203.50

High214.74

52-Week Range · NSE

210.10

Low131.15

High315.80

Today's Range · BSE

210.65

Low203.30

High214.50

52-Week Range · BSE

210.65

Low131.05

High315.85

Quote Details

Prev. Close	208.92
Open Price	207
Bid Price (Qty)	210.10 (709)
Offer Price (Qty)	0 (0)
Today's Low/High	203.50 / 214.74
52 Wk Low/High	131.15 / 315.80
Market Cap (Crs)	Rs 115

Prev. Close	208.90
Open Price	206.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203.30 / 214.50
52 Wk Low/High	131.05 / 315.85

Key Fundamentals

Market Cap (Crs)

115

P/E

0

EPS

-

Book Value

52.89

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.35	-1.98%	Bearish
10-SMA	213	-1.36%	Bearish
20-SMA	217.98	-3.62%	Bearish
50-SMA	230.46	-8.83%	Bearish
100-SMA	240.10	-12.49%	Bearish
200-SMA	204.55	+2.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.51	-1.80%	Bearish
10-SMA	213	-1.10%	Bearish
20-SMA	217.87	-3.31%	Bearish
50-SMA	230.46	-8.60%	Bearish
100-SMA	240.14	-12.28%	Bearish
200-SMA	204.46	+3.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	212	208.92	-1.45% ↘	214.99	207.41	2,64,577
09 Sep 2026	218.43	211.78	-3.04% ↘	218.43	210.68	4,47,376
08 Sep 2026	226	219.10	-3.05% ↘	227.98	214.85	7,52,985
07 Sep 2026	208.61	223.36	+7.07% ↗	225.50	206.91	21,90,611
04 Sep 2026	206.94	208.61	+0.81% ↗	212	206.94	4,00,336
03 Sep 2026	206.61	206.13	-0.23% ↘	213	205	4,12,945
02 Sep 2026	208.91	206.09	-1.35% ↘	208.91	204.20	4,05,493
01 Sep 2026	215.90	210.01	-2.73% ↘	219.60	209	4,56,644
31 Aug 2026	220.05	214.90	-2.34% ↘	220.65	214.50	4,83,183
28 Aug 2026	222.99	221.09	-0.85% ↘	224.39	220.62	3,88,344

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	212	208.90	-1.46% ↘	214.95	207.65	19,916
09 Sep 2026	218.05	211.90	-2.82% ↘	218.05	211	33,257
08 Sep 2026	226	219.45	-2.90% ↘	227.90	216.05	66,018
07 Sep 2026	206.75	223.60	+8.15% ↗	225.90	206.75	1,43,464
04 Sep 2026	205.55	208.70	+1.53% ↗	212	205.55	58,062
03 Sep 2026	206.35	206.30	-0.02% ↘	212.90	205.05	26,421
02 Sep 2026	209.45	205.70	-1.79% ↘	209.45	205	63,868
01 Sep 2026	216.35	210.05	-2.91% ↘	219.85	209.25	49,359
31 Aug 2026	223.20	214.40	-3.94% ↘	223.20	212.60	37,749
28 Aug 2026	221.90	220.95	-0.43% ↘	224.05	220.65	25,132