WF

Wardwizard Foods And Beverages Ltd.

BSE: 539132

BSE

₹8.38 LIVE

▼ -0.09 (-1.07%)

As of Oct 01, 16:01 · Volume 74,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.38

Low8.22

High8.64

52-Week Range · BSE

8.38

Low7.40

High13.20

Quote Details

Prev. Close	8.47
Open Price	8.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.22 / 8.64
52 Wk Low/High	7.40 / 13.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.57	-2.22%	Bearish
10-SMA	8.80	-4.77%	Bearish
20-SMA	9.11	-8.01%	Bearish
50-SMA	9.53	-12.07%	Bearish
100-SMA	10.05	-16.62%	Bearish
200-SMA	9.69	-13.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.42	8.29	-1.54% ↘	8.64	8.22	74,087
30 Sep 2026	8.72	8.47	-2.87% ↘	8.72	8.27	10,58,961
29 Sep 2026	8.67	8.70	+0.35% ↗	8.83	8.51	10,61,365
28 Sep 2026	8.73	8.67	-0.69% ↘	8.73	8.61	45,375
25 Sep 2026	8.96	8.73	-2.57% ↘	8.96	8.61	64,383
24 Sep 2026	8.80	8.84	+0.45% ↗	9.20	8.53	1,62,688
23 Sep 2026	8.95	8.80	-1.68% ↘	9.10	8.66	2,18,630
22 Sep 2026	9.35	8.92	-4.60% ↘	9.35	8.81	4,32,561
21 Sep 2026	9.25	9.23	-0.22% ↘	9.58	9.06	2,07,515
18 Sep 2026	9.66	9.39	-2.80% ↘	9.66	9.25	82,521