WF

Wardwizard Foods And Beverages Ltd.

BSE: 539132

BSE

₹9.14 LIVE

▲ 0 (0%)

As of Aug 21, 16:01 · Volume 2,05,203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.14

Low8.89

High9.20

52-Week Range · BSE

9.14

Low4.02

High13.20

Quote Details

Prev. Close	9.14
Open Price	9.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.89 / 9.20
52 Wk Low/High	4.02 / 13.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.39	-2.66%	Bearish
10-SMA	10.04	-8.96%	Bearish
20-SMA	9.83	-7.02%	Bearish
50-SMA	9.67	-5.48%	Bearish
100-SMA	10.30	-11.26%	Bearish
200-SMA	9.90	-7.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.20	9.10	-1.09% ↘	9.20	8.89	2,05,203
20 Aug 2026	9.18	9.14	-0.44% ↘	9.37	9	1,28,866
19 Aug 2026	9.04	9.19	+1.66% ↗	9.78	9.04	4,80,720
18 Aug 2026	10.09	9.51	-5.75% ↘	10.09	9.51	2,63,833
17 Aug 2026	10.41	10.01	-3.84% ↘	10.79	9.89	6,17,409
14 Aug 2026	10.85	10.41	-4.06% ↘	10.90	10.32	3,90,067
13 Aug 2026	10.74	10.86	+1.12% ↗	11.19	10.50	3,22,862
12 Aug 2026	10.77	10.70	-0.65% ↘	10.80	10.38	3,05,095
11 Aug 2026	10.79	10.77	-0.19% ↘	10.98	10.36	1,94,250
10 Aug 2026	10.97	10.67	-2.73% ↘	11.22	10.25	1,78,892