WI

Wardwizard Innovations & Mobility Ltd.

BSE: 538970

NSE BSE

₹5.72 LIVE

▼ -0.06 (-1.05%)

As of Sep 11, 16:08 · Volume 2,21,210

₹5.75 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 52,288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.72

Low5.67

High5.89

52-Week Range · NSE

5.72

Low4.69

High6.99

Today's Range · BSE

5.75

Low5.63

High5.80

52-Week Range · BSE

5.75

Low5.05

High14.57

Quote Details

Prev. Close	5.78
Open Price	5.84
Bid Price (Qty)	5.72 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	5.67 / 5.89
52 Wk Low/High	4.69 / 6.99
Market Cap (Crs)	Rs 0

Prev. Close	5.75
Open Price	5.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.63 / 5.80
52 Wk Low/High	5.05 / 14.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.78	-1.04%	Bearish
10-SMA	5.80	-1.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.78	-0.52%	Bearish
10-SMA	5.81	-1.03%	Bearish
20-SMA	5.99	-4.01%	Bearish
50-SMA	6.51	-11.67%	Bearish
100-SMA	6.77	-15.07%	Bearish
200-SMA	7.21	-20.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.73	5.78	+0.87% ↗	5.93	5.73	3,82,818
09 Sep 2026	5.90	5.73	-2.88% ↘	5.90	5.68	2,17,866
08 Sep 2026	5.89	5.77	-2.04% ↘	5.91	5.64	2,11,281
07 Sep 2026	5.94	5.77	-2.86% ↘	5.98	4.69	3,85,034
04 Sep 2026	5.85	5.86	+0.17% ↗	5.89	5.70	2,88,674
03 Sep 2026	5.74	5.70	-0.70% ↘	5.91	5.65	2,68,947
02 Sep 2026	5.94	5.74	-3.37% ↘	5.96	5.60	4,60,492
01 Sep 2026	6.19	5.89	-4.85% ↘	6.19	5.83	3,10,743
31 Aug 2026	5.92	5.89	-0.51% ↘	5.97	5.76	2,71,129
28 Aug 2026	5.99	5.87	-2.00% ↘	6.99	5.75	3,99,468

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.78	5.75	-0.52% ↘	5.89	5.72	1,46,467
09 Sep 2026	5.81	5.74	-1.20% ↘	5.85	5.65	1,01,508
08 Sep 2026	5.78	5.79	+0.17% ↗	5.93	5.74	1,01,331
07 Sep 2026	5.82	5.77	-0.86% ↘	5.92	5.62	1,05,485
04 Sep 2026	5.65	5.87	+3.89% ↗	5.88	5.65	1,72,101
03 Sep 2026	5.67	5.71	+0.71% ↗	5.92	5.61	2,63,330
02 Sep 2026	5.97	5.78	-3.18% ↘	5.97	5.69	95,497
01 Sep 2026	6.10	5.89	-3.44% ↘	6.15	5.85	4,27,598
31 Aug 2026	5.87	5.91	+0.68% ↗	5.98	5.80	1,26,024
28 Aug 2026	5.92	5.88	-0.68% ↘	6.02	5.66	2,08,916