WT

Warren Tea Ltd.

BSE: 508494 · NSE: WARRENTEA

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹43.61 LIVE

▼ -1.39 (-3.19%)

As of Oct 01, 16:01 · Volume 1,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

43.61

Low43.20

High45.55

52-Week Range · BSE

43.61

Low33.30

High53.92

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	45
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.20 / 45.55
52 Wk Low/High	33.30 / 53.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	45.05	-3.20%	Bearish
10-SMA	45.22	-3.56%	Bearish
20-SMA	45.58	-4.32%	Bearish
50-SMA	46.87	-6.96%	Bearish
100-SMA	46.05	-5.30%	Bearish
200-SMA	43.50	+0.25%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45	43.61	-3.09% ↘	45.55	43.20	1,829
30 Sep 2026	45.90	45	-1.96% ↘	45.90	45	237
29 Sep 2026	44.37	45.53	+2.61% ↗	45.70	44.37	1,043
28 Sep 2026	45.29	45.83	+1.19% ↗	45.85	45	239
25 Sep 2026	45.49	45.30	-0.42% ↘	45.50	44.35	760
24 Sep 2026	45.40	44.60	-1.76% ↘	45.40	44.50	560
23 Sep 2026	45.50	45.18	-0.70% ↘	45.50	45.16	91
22 Sep 2026	45.50	45.16	-0.75% ↘	46.45	45.10	542
21 Sep 2026	46.45	45.50	-2.05% ↘	46.45	45.50	58
18 Sep 2026	45.40	46.50	+2.42% ↗	46.80	45.10	5,821