WT

Warren Tea Ltd.

BSE: 508494 · NSE: WARRENTEA

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹48.15 LIVE

▼ -1.66 (-3.45%)

As of Aug 21, 16:01 · Volume 11,408

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

48.15

Low48.10

High50

52-Week Range · BSE

48.15

Low33.30

High61

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	49.81
Open Price	49.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.10 / 50
52 Wk Low/High	33.30 / 61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	48.32	-0.35%	Bearish
10-SMA	48.15	+0.00%	Bullish
20-SMA	48.12	+0.06%	Bullish
50-SMA	47.38	+1.63%	Bullish
100-SMA	43.94	+9.58%	Bullish
200-SMA	43.72	+10.13%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	49.10	48.12	-2.00% ↘	50	48.10	11,408
20 Aug 2026	48.10	49.81	+3.56% ↗	50	47.90	4,535
19 Aug 2026	46.61	48.05	+3.09% ↗	48.70	46.61	1,253
18 Aug 2026	47.30	48.35	+2.22% ↗	48.80	47.20	2,373
17 Aug 2026	47.30	47.25	-0.11% ↘	47.36	47.25	761
14 Aug 2026	47.25	47.22	-0.06% ↘	47.60	47.20	1,078
13 Aug 2026	48.88	48.38	-1.02% ↘	48.88	48.38	6
12 Aug 2026	48	47.24	-1.58% ↘	48.48	47.11	2,043
11 Aug 2026	48.50	48.55	+0.10% ↗	49	48	673
10 Aug 2026	49.85	48.50	-2.71% ↘	49.85	48	434