WT

Warren Tea Ltd.

BSE: 508494 · NSE: WARRENTEA

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹42.50 LIVE

▲ 0.29 (0.68%)

As of Nov 06, 16:01 · Volume 402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

42.50

Low40.55

High42.50

52-Week Range · BSE

42.50

Low33.30

High53.40

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	42.21
Open Price	42.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.55 / 42.50
52 Wk Low/High	33.30 / 53.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	41.48	+2.46%	Bullish
10-SMA	41.54	+2.31%	Bullish
20-SMA	42.36	+0.33%	Bullish
50-SMA	44.27	-4.00%	Bearish
100-SMA	45.84	-7.29%	Bearish
200-SMA	43.25	-1.73%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42	42.21	+0.50% ↗	42.50	42	1,330
04 Nov 2026	42	41.59	-0.98% ↘	42	40.51	73
03 Nov 2026	41.10	42	+2.19% ↗	42	41.10	1,131
02 Nov 2026	40.52	40.66	+0.35% ↗	42.58	40.52	272
30 Oct 2026	41.68	40.96	-1.73% ↘	41.80	39.85	1,415
29 Oct 2026	41.98	41.68	-0.71% ↘	41.98	41.30	623
28 Oct 2026	41.90	41.50	-0.95% ↘	41.90	41.50	31
27 Oct 2026	41.50	41.49	-0.02% ↘	41.50	40.95	1,026
26 Oct 2026	41.99	40.95	-2.48% ↘	41.99	40.42	688
23 Oct 2026	43.30	42.40	-2.08% ↘	43.30	42.40	1,566