WT

Warren Tea Ltd.

BSE: 508494 · NSE: WARRENTEA

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹45.70 LIVE

▼ -1.30 (-2.84%)

As of Sep 11, 16:01 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

45.70

Low45.52

High46.10

52-Week Range · BSE

45.70

Low33.30

High59.22

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	47
Open Price	46.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.52 / 46.10
52 Wk Low/High	33.30 / 59.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	46.13	-0.93%	Bearish
10-SMA	46.12	-0.91%	Bearish
20-SMA	46.84	-2.43%	Bearish
50-SMA	47.53	-3.85%	Bearish
100-SMA	45.09	+1.35%	Bullish
200-SMA	43.50	+5.06%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	47.45	47	-0.95% ↘	47.50	47	1,110
09 Sep 2026	47.90	45.62	-4.76% ↘	49	45.51	4,953
08 Sep 2026	46.47	46.10	-0.80% ↘	47	45.91	4,154
07 Sep 2026	47	46.01	-2.11% ↘	47	45.15	1,831
04 Sep 2026	46	45.90	-0.22% ↘	47.15	45.55	998
03 Sep 2026	46.10	46.10	+0.00% ↗	46.10	46.10	300
02 Sep 2026	46	45.71	-0.63% ↘	46.94	45.35	5,582
01 Sep 2026	46.32	45.99	-0.71% ↘	46.32	45.15	545
31 Aug 2026	46.50	46.32	-0.39% ↘	46.50	46.32	294
28 Aug 2026	46.40	46.49	+0.19% ↗	46.49	45.50	889