Waterbase Ltd.

BSE: 523660 · NSE: WATERBASE

₹52.39

▲ 2.17 (4.14%)

As of Aug 21, 15:50 · Volume 84,636

₹52.44

▲ 2.06 (3.93%)

As of Aug 21, 16:01 · Volume 27,471

Price Chart

Today's Range · NSE

52.39

Low50.22

High54

52-Week Range · NSE

52.39

Low44.11

High54

Today's Range · BSE

52.44

Low50.40

High52.80

52-Week Range · BSE

52.44

Low38

High67.70

Quote Details

Prev. Close	50.22
Open Price	51.95
Bid Price (Qty)	52.39 (515)
Offer Price (Qty)	0 (0)
Today's Low/High	50.22 / 54
52 Wk Low/High	44.11 / 54
Market Cap (Crs)	Rs 0

Prev. Close	50.38
Open Price	50.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.40 / 52.80
52 Wk Low/High	38 / 67.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.05	+6.81%	Bullish
10-SMA	63.31	-17.25%	Bearish
20-SMA	71.56	-26.79%	Bearish
50-SMA	79.41	-34.03%	Bearish
100-SMA	79.48	-34.08%	Bearish
200-SMA	74.44	-29.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	49.27	+6.43%	Bullish
10-SMA	47.01	+11.55%	Bullish
20-SMA	44.95	+16.66%	Bullish
50-SMA	44.74	+17.21%	Bullish
100-SMA	45.95	+14.12%	Bullish
200-SMA	46.88	+11.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	51.95	52.39	+0.85% ↗	54	50.22	84,636
20 Aug 2026	49.21	50.22	+2.05% ↗	52	48.10	63,234
19 Aug 2026	47.20	49.21	+4.26% ↗	51	45.60	54,472
18 Aug 2026	47.90	46.32	-3.30% ↘	47.90	45.50	8,458
17 Aug 2026	46.50	47.11	+1.31% ↗	47.90	44.11	21,192
25 Oct 2023	77.40	74.90	-3.23% ↘	77.40	73.75	26,301
23 Oct 2023	79.30	75.30	-5.04% ↘	79.85	74.40	49,638
20 Oct 2023	78.95	78.70	-0.32% ↘	79.85	78.50	31,223
19 Oct 2023	79.20	79.20	+0.00% ↗	79.45	78.60	23,996
18 Oct 2023	81.25	79.70	-1.91% ↘	81.25	79.50	32,372

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	50.40	52.44	+4.05% ↗	52.80	50.40	27,471
20 Aug 2026	49	50.38	+2.82% ↗	51.85	48.92	29,358
19 Aug 2026	47.11	48.92	+3.84% ↗	49.40	46.30	11,860
18 Aug 2026	47.45	47.11	-0.72% ↘	48.22	46.65	5,449
17 Aug 2026	45.80	47.49	+3.69% ↗	47.88	45.80	16,720
14 Aug 2026	45.15	46.98	+4.05% ↗	48	45.15	75,691
13 Aug 2026	45.70	44.94	-1.66% ↘	45.70	44.25	14,921
12 Aug 2026	45.39	44.63	-1.67% ↘	46.50	44.25	34,005
11 Aug 2026	44	43.70	-0.68% ↘	44	43.16	15,022
10 Aug 2026	44.31	43.54	-1.74% ↘	44.31	43.28	3,337

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article