W

Waterbase Ltd.

BSE: 523660 · NSE: WATERBASE

NSE BSE

₹46.54 LIVE

▼ -0.01 (-0.02%)

As of Sep 11, 16:08 · Volume 9,577

₹47.23 LIVE

▲ 0.58 (1.23%)

As of Sep 11, 16:01 · Volume 3,730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.54

Low45.70

High47.24

52-Week Range · NSE

46.54

Low44.11

High54

Today's Range · BSE

47.23

Low46.03

High47.50

52-Week Range · BSE

47.23

Low38

High67.70

Quote Details

Prev. Close	46.55
Open Price	46.53
Bid Price (Qty)	46.54 (1,003)
Offer Price (Qty)	0 (0)
Today's Low/High	45.70 / 47.24
52 Wk Low/High	44.11 / 54
Market Cap (Crs)	Rs 0

Prev. Close	46.65
Open Price	46.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.03 / 47.50
52 Wk Low/High	38 / 67.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.77	-2.57%	Bearish
10-SMA	48.05	-3.14%	Bearish
20-SMA	49.92	-6.77%	Bearish
50-SMA	69.06	-32.61%	Bearish
100-SMA	75.58	-38.42%	Bearish
200-SMA	72.69	-35.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47.66	-0.90%	Bearish
10-SMA	48.03	-1.67%	Bearish
20-SMA	48.54	-2.70%	Bearish
50-SMA	45.71	+3.33%	Bullish
100-SMA	46.45	+1.68%	Bullish
200-SMA	46.80	+0.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	47.17	46.55	-1.31% ↘	48.05	46.51	7,837
09 Sep 2026	48.10	47.17	-1.93% ↘	48.20	47	12,104
08 Sep 2026	48.05	48.03	-0.04% ↘	49.80	47.30	30,587
07 Sep 2026	49	48.49	-1.04% ↘	49.84	47.71	23,118
04 Sep 2026	48.73	48.63	-0.21% ↘	48.99	47.11	22,127
03 Sep 2026	48.29	47.36	-1.93% ↘	48.29	46.46	14,599
02 Sep 2026	48.02	47.31	-1.48% ↘	48.96	47	13,651
01 Sep 2026	49.99	48.02	-3.94% ↘	49.99	47.65	9,658
31 Aug 2026	50.87	49.03	-3.62% ↘	51	48.57	11,823
28 Aug 2026	48.76	49.89	+2.32% ↗	50.99	47.62	33,531

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	47.90	46.65	-2.61% ↘	47.96	46.50	3,750
09 Sep 2026	48.08	47.10	-2.04% ↘	48.35	47.05	1,743
08 Sep 2026	48.47	47.85	-1.28% ↘	49.75	47.80	5,747
07 Sep 2026	48.48	48.58	+0.21% ↗	49.50	48.23	10,269
04 Sep 2026	48.29	48.11	-0.37% ↘	48.50	47.08	5,795
03 Sep 2026	48.48	47.56	-1.90% ↘	49	47.11	4,386
02 Sep 2026	48.77	47.12	-3.38% ↘	48.77	47	5,898
01 Sep 2026	49.49	48.24	-2.53% ↘	50.20	47.70	4,495
31 Aug 2026	49.01	49	-0.02% ↘	51.38	49	11,679
28 Aug 2026	49	50.09	+2.22% ↗	50.75	47.52	9,498