W

Waterbase Ltd.

BSE: 523660 · NSE: WATERBASE

NSE BSE

₹45.40 LIVE

▼ -1.30 (-2.86%)

As of Oct 01, 15:54 · Volume 21,523

₹45.41 LIVE

▼ -1.05 (-2.31%)

As of Oct 01, 16:01 · Volume 5,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.40

Low44.76

High47.39

52-Week Range · NSE

45.40

Low43.62

High54

Today's Range · BSE

45.41

Low45

High48.87

52-Week Range · BSE

45.41

Low38

High67.70

Quote Details

Prev. Close	46.70
Open Price	45.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	45.40 (787)
Today's Low/High	44.76 / 47.39
52 Wk Low/High	43.62 / 54
Market Cap (Crs)	Rs 0

Prev. Close	46.46
Open Price	48.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 48.87
52 Wk Low/High	38 / 67.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.79	-0.85%	Bearish
10-SMA	45.74	-0.74%	Bearish
20-SMA	46.48	-2.32%	Bearish
50-SMA	58.36	-22.21%	Bearish
100-SMA	70.81	-35.88%	Bearish
200-SMA	70.73	-35.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.64	-0.50%	Bearish
10-SMA	45.68	-0.59%	Bearish
20-SMA	46.48	-2.30%	Bearish
50-SMA	46.13	-1.56%	Bearish
100-SMA	45.92	-1.11%	Bearish
200-SMA	46.59	-2.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45.77	45.40	-0.81% ↘	47.39	44.76	21,523
30 Sep 2026	47.50	46.70	-1.68% ↘	47.50	46.06	14,225
29 Sep 2026	44.16	46.86	+6.11% ↗	50.30	44.16	47,588
28 Sep 2026	45.02	44.56	-1.02% ↘	46.35	44.25	21,954
25 Sep 2026	45.92	45.43	-1.07% ↘	45.92	43.62	7,545
24 Sep 2026	46.66	45.36	-2.79% ↘	46.66	45	17,346
23 Sep 2026	45.06	46.66	+3.55% ↗	47.50	45.06	21,745
22 Sep 2026	44.99	45.52	+1.18% ↗	45.89	44.99	24,632
21 Sep 2026	46.62	44.99	-3.50% ↘	47	44.49	37,593
18 Sep 2026	45.67	45.96	+0.63% ↗	46.90	45.51	12,534

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	48.87	45.41	-7.08% ↘	48.87	45	5,726
30 Sep 2026	47.48	46.46	-2.15% ↘	47.50	45.63	1,211
29 Sep 2026	44.40	46.57	+4.89% ↗	50.38	44.38	10,566
28 Sep 2026	45	44.45	-1.22% ↘	45.62	44.42	2,273
25 Sep 2026	45.37	45.29	-0.18% ↘	45.85	44.80	3,309
24 Sep 2026	45.87	45.49	-0.83% ↘	46	44.99	10,922
23 Sep 2026	45.51	47.05	+3.38% ↗	47.23	45.03	3,961
22 Sep 2026	45.69	45.38	-0.68% ↘	46.12	45.04	6,003
21 Sep 2026	46.55	44.79	-3.78% ↘	47	44.51	9,735
18 Sep 2026	46.07	45.86	-0.46% ↘	47.35	45.48	3,009