WL

Waterways Leisure Tourism Ltd.

NSE BSE

₹112.85 LIVE

▲ 3.41 (3.02%)

As of Sep 11, 16:08 · Volume 34,86,070

₹112.75 LIVE

▲ 3.25 (2.88%)

As of Sep 11, 16:01 · Volume 3,01,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.85

Low107.05

High114.32

52-Week Range · NSE

112.85

Low62.31

High110.49

Today's Range · BSE

112.75

Low106.90

High114.30

52-Week Range · BSE

112.75

Low62.33

High111.10

Quote Details

Prev. Close	109.44
Open Price	109.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	112.85 (1,091)
Today's Low/High	107.05 / 114.32
52 Wk Low/High	62.31 / 110.49
Market Cap (Crs)	Rs 0

Prev. Close	109.50
Open Price	109.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.90 / 114.30
52 Wk Low/High	62.33 / 111.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.68	+5.78%	Bullish
10-SMA	104.98	+7.50%	Bullish
20-SMA	380.74	-70.36%	Bearish
50-SMA	649.44	-82.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.71	+5.66%	Bullish
10-SMA	104.97	+7.41%	Bullish
20-SMA	380.88	-70.40%	Bearish
50-SMA	649.73	-82.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	105.65	109.44	+3.59% ↗	109.46	104.18	36,59,034
09 Sep 2026	106.62	104.25	-2.22% ↘	108.77	103.73	12,43,173
08 Sep 2026	110	106.72	-2.98% ↘	110.49	104.25	20,61,326
07 Sep 2026	103.90	109.08	+4.99% ↗	109.09	102.01	30,42,994
04 Sep 2026	102.50	103.90	+1.37% ↗	106.96	101.81	26,98,667
03 Sep 2026	101.39	101.87	+0.47% ↗	103.29	101.10	6,35,189
02 Sep 2026	103.80	101.89	-1.84% ↘	103.80	100.80	10,54,722
01 Sep 2026	103.65	103.92	+0.26% ↗	104.80	100.80	13,01,291
31 Aug 2026	104.25	103.65	-0.58% ↘	104.80	99.80	23,31,574
28 Aug 2026	105	105.05	+0.05% ↗	106.95	100.15	40,82,279

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	106.35	109.50	+2.96% ↗	109.65	104.20	2,49,082
09 Sep 2026	106.75	104.45	-2.15% ↘	108.90	103.80	1,32,213
08 Sep 2026	111.10	106.75	-3.92% ↘	111.10	104.25	96,968
07 Sep 2026	103.85	109	+4.96% ↗	109	101.90	1,24,976
04 Sep 2026	103.55	103.85	+0.29% ↗	106.80	101.85	2,02,118
03 Sep 2026	101.65	101.75	+0.10% ↗	103.35	101.50	38,649
02 Sep 2026	101.85	101.80	-0.05% ↘	103.55	100.90	1,09,825
01 Sep 2026	104.95	104.20	-0.71% ↘	105.95	100.95	1,37,221
31 Aug 2026	104.40	103.60	-0.77% ↘	104.85	99.95	1,54,982
28 Aug 2026	105.20	104.75	-0.43% ↘	106.50	99.70	1,58,444