WL

Waterways Leisure Tourism Ltd.

NSE BSE

₹100.91 LIVE

▼ -1.68 (-1.66%)

As of Oct 01, 15:59 · Volume 14,43,890

₹100.55 LIVE

▼ -2.10 (-2.09%)

As of Oct 01, 16:01 · Volume 2,03,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.91

Low98.55

High102.34

52-Week Range · NSE

100.91

Low62.31

High118.53

Today's Range · BSE

100.55

Low98.40

High102.55

52-Week Range · BSE

100.55

Low62.33

High118.55

Quote Details

Prev. Close	102.59
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	100.91 (35)
Today's Low/High	98.55 / 102.34
52 Wk Low/High	62.31 / 118.53
Market Cap (Crs)	Rs 0

Prev. Close	102.65
Open Price	101.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.40 / 102.55
52 Wk Low/High	62.33 / 118.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.78	-1.82%	Bearish
10-SMA	107.59	-6.21%	Bearish
20-SMA	107.71	-6.31%	Bearish
50-SMA	445.85	-77.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.94	-2.32%	Bearish
10-SMA	107.60	-6.55%	Bearish
20-SMA	107.71	-6.65%	Bearish
50-SMA	446.04	-77.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	102	100.91	-1.07% ↘	102.34	98.55	14,43,890
30 Sep 2026	103.46	102.59	-0.84% ↘	105.16	102.30	6,30,212
29 Sep 2026	103.75	102.56	-1.15% ↘	104.65	101	11,47,541
28 Sep 2026	105.70	102.64	-2.89% ↘	105.70	101.81	8,26,956
25 Sep 2026	109.09	105.21	-3.56% ↘	109.17	104.41	10,83,139
24 Sep 2026	112	107.97	-3.60% ↘	112.50	107.33	9,45,738
23 Sep 2026	112.50	112.97	+0.42% ↗	115.08	110.26	12,48,838
22 Sep 2026	114.49	112.18	-2.02% ↘	115.47	111.33	10,99,605
21 Sep 2026	115.72	113.67	-1.77% ↘	118.53	112.54	15,40,969
18 Sep 2026	109.68	115.15	+4.99% ↗	115.16	109.68	24,35,983

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	101.25	100.80	-0.44% ↘	102.55	98.40	2,03,407
30 Sep 2026	103.50	102.65	-0.82% ↘	105	102.05	1,14,196
29 Sep 2026	103.35	102.90	-0.44% ↘	104.70	101.30	1,02,740
28 Sep 2026	105.55	103.10	-2.32% ↘	105.80	102	3,82,485
25 Sep 2026	108.05	105.25	-2.59% ↘	109.10	104.40	1,71,196
24 Sep 2026	112	108.05	-3.53% ↘	112.30	107.50	1,07,796
23 Sep 2026	113.90	112.55	-1.19% ↘	115	110.30	1,41,407
22 Sep 2026	114.70	112.35	-2.05% ↘	115.40	111.10	65,404
21 Sep 2026	115.95	113.20	-2.37% ↘	118.55	112.70	1,04,630
18 Sep 2026	107.70	115.10	+6.87% ↗	115.15	107.70	3,65,642