Waterways Leisure Tourism Ltd.

₹88.29

▼ -1.83 (-2.07%)

As of Nov 06, 15:31 · Volume 4,04,387

₹88.30

▼ -1.88 (-2.13%)

As of Nov 06, 16:01 · Volume 63,373

Price Chart

Today's Range · NSE

88.29

Low87.07

High90.12

52-Week Range · NSE

88.29

Low62.31

High118.53

Today's Range · BSE

88.30

Low87.26

High90.10

52-Week Range · BSE

88.30

Low62.33

High118.55

Quote Details

Prev. Close	90.12
Open Price	90.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.07 / 90.12
52 Wk Low/High	62.31 / 118.53
Market Cap (Crs)	Rs 0

Prev. Close	90.18
Open Price	90.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.26 / 90.10
52 Wk Low/High	62.33 / 118.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.05	+0.27%	Bullish
10-SMA	88.23	+0.07%	Bullish
20-SMA	92.40	-4.45%	Bearish
50-SMA	100.98	-12.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.09	+0.24%	Bullish
10-SMA	88.16	+0.16%	Bullish
20-SMA	92.36	-4.40%	Bearish
50-SMA	100.95	-12.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	90.12	88.29	-2.03% ↘	90.12	87.07	4,04,648
05 Nov 2026	90.80	90.12	-0.75% ↘	91.80	89.70	4,44,902
04 Nov 2026	87.50	89.04	+1.76% ↗	89.70	86.07	4,53,049
03 Nov 2026	87.03	87.02	-0.01% ↘	88.25	86	3,07,760
02 Nov 2026	83.50	85.76	+2.71% ↗	86.53	83.50	3,44,621
30 Oct 2026	88.53	85.17	-3.80% ↘	88.93	83.40	28,98,833
29 Oct 2026	88.40	87.65	-0.85% ↘	89.40	86.54	9,04,756
28 Oct 2026	90	89.66	-0.38% ↘	91.80	88.31	76,54,404
27 Oct 2026	90.70	90.25	-0.50% ↘	91.26	89.15	7,39,899
26 Oct 2026	90	89.33	-0.74% ↘	92.88	88	14,78,576

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	90.10	88.30	-2.00% ↘	90.10	87.26	63,373
05 Nov 2026	88.53	90.18	+1.86% ↗	91.74	88.53	82,887
04 Nov 2026	87.25	89.09	+2.11% ↗	89.38	86.11	41,209
03 Nov 2026	87.01	87.25	+0.28% ↗	88.11	86.31	25,905
02 Nov 2026	81.35	85.61	+5.24% ↗	86.59	81.35	56,899
30 Oct 2026	88.05	85.25	-3.18% ↘	88.05	83.50	95,161
29 Oct 2026	89.70	87.65	-2.29% ↘	89.70	86.55	72,242
28 Oct 2026	91	88.95	-2.25% ↘	91.80	88.50	98,625
27 Oct 2026	91	90.15	-0.93% ↘	91	89.20	82,265
26 Oct 2026	90	89.20	-0.89% ↘	92.75	88.50	59,879

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article