WL

Waterways Leisure Tourism Ltd.

NSE BSE

₹978.40 LIVE

▲ 70.65 (7.22%)

As of Aug 21, 15:59 · Volume 20,47,573

₹976.60 LIVE

▲ 66.65 (6.82%)

As of Aug 21, 16:01 · Volume 1,13,059

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

978.40

Low929

High987.90

52-Week Range · NSE

978.40

Low623.10

High987.90

Today's Range · BSE

976.60

Low929

High987

52-Week Range · BSE

976.60

Low623.30

High987

Quote Details

Prev. Close	907.75
Open Price	929
Bid Price (Qty)	0 (0)
Offer Price (Qty)	978.40 (23,227)
Today's Low/High	929 / 987.90
52 Wk Low/High	623.10 / 987.90
Market Cap (Crs)	Rs 0

Prev. Close	909.95
Open Price	929
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	929 / 987
52 Wk Low/High	623.30 / 987

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	872.92	+12.08%	Bullish
10-SMA	854.40	+14.51%	Bullish
20-SMA	836.40	+16.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	873.90	+11.75%	Bullish
10-SMA	854.82	+14.25%	Bullish
20-SMA	836.85	+16.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	929	978.40	+5.32% ↗	987.90	929	20,47,573
20 Aug 2026	820.55	907.75	+10.63% ↗	907.75	820.55	7,00,284
19 Aug 2026	834	825.25	-1.05% ↘	840	825	13,16,682
18 Aug 2026	823.70	830	+0.76% ↗	833.95	820.50	73,939
17 Aug 2026	838.10	823.20	-1.78% ↘	857.80	809.40	18,23,530
14 Aug 2026	844.80	837.85	-0.82% ↘	845.95	833	45,213
13 Aug 2026	833	841.15	+0.98% ↗	855.95	827	1,97,733
12 Aug 2026	833.75	825.50	-0.99% ↘	837.50	818.45	82,363
11 Aug 2026	845	833.75	-1.33% ↘	877.45	810	3,59,200
10 Aug 2026	840	841.15	+0.14% ↗	858.40	830.40	1,33,671

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	929	976.60	+5.12% ↗	987	929	1,13,059
20 Aug 2026	816.05	909.95	+11.51% ↗	909.95	816.05	1,12,122
19 Aug 2026	835.95	827.25	-1.04% ↘	840	825	5,484
18 Aug 2026	820.30	829.80	+1.16% ↗	834	820.10	13,908
17 Aug 2026	848.75	825.90	-2.69% ↘	857	810.10	11,734
14 Aug 2026	842.50	837.55	-0.59% ↘	845	832.35	8,081
13 Aug 2026	826.50	841.60	+1.83% ↗	854.80	825.25	17,782
12 Aug 2026	834	826.55	-0.89% ↘	836.70	819.40	6,408
11 Aug 2026	850.30	832.15	-2.13% ↘	873.50	810	18,220
10 Aug 2026	846.95	840.80	-0.73% ↘	857.80	831.90	4,582