We Win Ltd.

BSE: 543535 · NSE: WEWIN

₹43.07

▼ -0.53 (-1.23%)

As of Nov 06, 15:31 · Volume 1,485

₹44.60

▲ 0.84 (1.88%)

As of Nov 06, 16:01 · Volume 54

Price Chart

Today's Range · NSE

43.07

Low43

High44.95

52-Week Range · NSE

43.07

Low35.38

High78

Today's Range · BSE

44.60

Low42.25

High44.60

52-Week Range · BSE

44.60

Low35.20

High75.36

Quote Details

Prev. Close	43.60
Open Price	44.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 44.95
52 Wk Low/High	35.38 / 78
Market Cap (Crs)	Rs 0

Prev. Close	43.76
Open Price	43.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.25 / 44.60
52 Wk Low/High	35.20 / 75.36

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.03	-4.35%	Bearish
10-SMA	45.36	-5.05%	Bearish
20-SMA	48.22	-10.68%	Bearish
50-SMA	46.59	-7.56%	Bearish
100-SMA	46.78	-7.93%	Bearish
200-SMA	47.98	-10.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44	+1.36%	Bullish
10-SMA	46.93	-4.96%	Bearish
20-SMA	48.75	-8.51%	Bearish
50-SMA	46.52	-4.13%	Bearish
100-SMA	48.32	-7.70%	Bearish
200-SMA	48.07	-7.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	44.06	43.60	-1.04% ↘	45.89	43.60	3,255
04 Nov 2026	46.85	43.53	-7.09% ↘	46.85	42.41	9,975
03 Nov 2026	45.15	47.43	+5.05% ↗	48	45.15	1,511
02 Nov 2026	45	45.11	+0.24% ↗	47	44.60	1,647
30 Oct 2026	45	45.49	+1.09% ↗	46	45	1,008
29 Oct 2026	45.50	45.15	-0.77% ↘	46.90	44.99	1,033
28 Oct 2026	46	45.50	-1.09% ↘	46.99	45.35	577
27 Oct 2026	45	46.13	+2.51% ↗	47	45	1,195
26 Oct 2026	45.08	45.36	+0.62% ↗	46.50	45.08	358
23 Oct 2026	48.20	46.28	-3.98% ↘	48.20	44	2,849

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	46	43.76	-4.87% ↘	46.48	43.76	473
04 Nov 2026	45.09	44.02	-2.37% ↘	45.09	42.50	668
02 Nov 2026	46.01	44.23	-3.87% ↘	48	43.78	52
29 Oct 2026	48	48	+0.00% ↗	48	48	210
26 Oct 2026	46.33	40.01	-13.64% ↘	46.33	40.01	2
23 Oct 2026	45.99	45.20	-1.72% ↘	45.99	45	106
22 Oct 2026	49.99	49.99	+0.00% ↗	49.99	49.99	1
21 Oct 2026	51.27	49.81	-2.85% ↘	51.27	49.80	7
15 Oct 2026	51	51.27	+0.53% ↗	51.70	50.46	264
14 Oct 2026	54	53	-1.85% ↘	54	53	9

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article