WW

We Win Ltd.

BSE: 543535 · NSE: WEWIN

NSE BSE

₹47 LIVE

▲ 0.87 (1.85%)

As of Aug 21, 15:53 · Volume 782

₹47 LIVE

▲ 1.45 (3.09%)

As of Aug 21, 16:01 · Volume 86

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47

Low45.50

High47

52-Week Range · NSE

47

Low35.38

High78

Today's Range · BSE

47

Low44

High47.44

52-Week Range · BSE

47

Low35.20

High77.46

Quote Details

Prev. Close	46.13
Open Price	45.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.50 / 47
52 Wk Low/High	35.38 / 78
Market Cap (Crs)	Rs 0

Prev. Close	45.55
Open Price	44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 47.44
52 Wk Low/High	35.20 / 77.46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.34	+1.42%	Bullish
10-SMA	46.16	+1.82%	Bullish
20-SMA	45.80	+2.62%	Bullish
50-SMA	47.06	-0.13%	Bearish
100-SMA	51.29	-8.36%	Bearish
200-SMA	48.09	-2.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.25	+1.62%	Bullish
10-SMA	46.05	+2.06%	Bullish
20-SMA	45.44	+3.43%	Bullish
50-SMA	48.20	-2.49%	Bearish
100-SMA	50.81	-7.50%	Bearish
200-SMA	49.66	-5.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	45.55	47	+3.18% ↗	47	45.50	782
20 Aug 2026	47.48	46.13	-2.84% ↘	47.49	45.50	1,537
19 Aug 2026	47.40	46.55	-1.79% ↘	47.40	46	450
18 Aug 2026	46	46	+0.00% ↗	46	46	127
17 Aug 2026	47.39	46	-2.93% ↘	47.39	45.50	413
14 Aug 2026	46.03	46.17	+0.30% ↗	46.50	46	924
13 Aug 2026	45.50	46.50	+2.20% ↗	47.40	45	2,195
12 Aug 2026	45.48	46.20	+1.58% ↗	46.89	45.48	2,230
11 Aug 2026	46.63	45.54	-2.34% ↘	47.49	44	3,802
10 Aug 2026	47.49	45.50	-4.19% ↘	47.49	45.13	995

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	44	47	+6.82% ↗	47.44	44	86
20 Aug 2026	47.40	45.55	-3.90% ↘	47.40	45.50	167
19 Aug 2026	46	47.50	+3.26% ↗	47.50	46	63
18 Aug 2026	45.60	45.60	+0.00% ↗	45.60	45.60	1
17 Aug 2026	48.25	45.60	-5.49% ↘	48.25	45.50	429
13 Aug 2026	46.20	46.20	+0.00% ↗	46.20	46.10	209
11 Aug 2026	48.30	44	-8.90% ↘	48.30	44	1,424
10 Aug 2026	47	46.06	-2.00% ↘	47	45.15	629
07 Aug 2026	46	47	+2.17% ↗	47.84	46	104
06 Aug 2026	46.05	46	-0.11% ↘	46.05	46	174