WW

We Win Ltd.

BSE: 543535 · NSE: WEWIN

NSE BSE

₹51.65 LIVE

▲ 0.84 (1.63%)

As of Oct 01, 15:50 · Volume 8,010

₹50.07 LIVE

▲ 0.72 (1.44%)

As of Oct 01, 16:01 · Volume 108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.65

Low49.75

High53

52-Week Range · NSE

51.65

Low35.38

High78

Today's Range · BSE

50.07

Low50.07

High52.30

52-Week Range · BSE

50.07

Low35.20

High77.46

Quote Details

Prev. Close	50.81
Open Price	50.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	51.65 (117)
Today's Low/High	49.75 / 53
52 Wk Low/High	35.38 / 78
Market Cap (Crs)	Rs 0

Prev. Close	49.35
Open Price	52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.07 / 52.30
52 Wk Low/High	35.20 / 77.46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.48	+4.39%	Bullish
10-SMA	47.16	+9.52%	Bullish
20-SMA	44.65	+15.68%	Bullish
50-SMA	45.31	+13.99%	Bullish
100-SMA	48.73	+5.99%	Bullish
200-SMA	47.58	+8.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48.77	+2.67%	Bullish
10-SMA	45.70	+9.56%	Bullish
20-SMA	44.62	+12.21%	Bullish
50-SMA	45.38	+10.33%	Bullish
100-SMA	50.18	-0.22%	Bearish
200-SMA	48.12	+4.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.81	51.65	+1.65% ↗	53	49.75	8,010
30 Sep 2026	48.50	50.81	+4.76% ↗	51.50	48.50	18,452
29 Sep 2026	48.59	48.10	-1.01% ↘	48.59	47.50	2,401
28 Sep 2026	48	48.59	+1.23% ↗	50	47.99	18,241
25 Sep 2026	48.91	48.26	-1.33% ↘	49.01	47.75	2,296
24 Sep 2026	46.85	49.01	+4.61% ↗	50	46.85	15,434
23 Sep 2026	43.99	46.76	+6.30% ↗	47.30	43.05	8,968
22 Sep 2026	42.40	43	+1.42% ↗	43.02	41.50	3,623
21 Sep 2026	42.15	42.40	+0.59% ↗	44.40	42.15	1,839
18 Sep 2026	43.10	43	-0.23% ↘	43.10	41.01	3,103

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	52	50.07	-3.71% ↘	52.30	50.07	108
30 Sep 2026	48.10	49.35	+2.60% ↗	50	48.10	309
29 Sep 2026	49	47.50	-3.06% ↘	49.48	47.50	178
28 Sep 2026	49.02	49	-0.04% ↘	49.09	49	1,518
25 Sep 2026	47.85	47.91	+0.13% ↗	49.03	47.85	762
24 Sep 2026	45.48	45.48	+0.00% ↗	45.48	44.51	567
22 Sep 2026	42.14	41.35	-1.87% ↘	42.14	41.20	316
21 Sep 2026	43	43	+0.00% ↗	43	43	15
18 Sep 2026	43.59	43	-1.35% ↘	43.59	43	26
17 Sep 2026	41.52	40.35	-2.82% ↘	41.52	40.35	373