We Win Ltd.

BSE: 543535 · NSE: WEWIN

₹42.46

▼ -0.53 (-1.25%)

As of Sep 11, 16:08 · Volume 2,714

₹43.75

▼ -0.65 (-1.49%)

As of Sep 11, 16:01 · Volume 80

Price Chart

Today's Range · NSE

42.46

Low42.01

High43.40

52-Week Range · NSE

42.46

Low35.38

High78

Today's Range · BSE

43.75

Low43.29

High47.60

52-Week Range · BSE

43.75

Low35.20

High77.46

Quote Details

Prev. Close	42.99
Open Price	43.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.01 / 43.40
52 Wk Low/High	35.38 / 78
Market Cap (Crs)	Rs 0

Prev. Close	44.40
Open Price	47.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.29 / 47.60
52 Wk Low/High	35.20 / 77.46

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.15	+0.74%	Bullish
10-SMA	43.11	-1.51%	Bearish
20-SMA	44.65	-4.90%	Bearish
50-SMA	45.61	-6.91%	Bearish
100-SMA	50.52	-15.95%	Bearish
200-SMA	47.65	-10.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.78	+2.27%	Bullish
10-SMA	44.17	-0.95%	Bearish
20-SMA	45.37	-3.57%	Bearish
50-SMA	46.14	-5.18%	Bearish
100-SMA	51.31	-14.73%	Bearish
200-SMA	49.02	-10.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.05	42.99	+2.24% ↗	43.20	42.05	1,324
09 Sep 2026	42.90	42.05	-1.98% ↘	42.90	42.05	195
08 Sep 2026	41.97	41.85	-0.29% ↘	42.85	41.50	888
07 Sep 2026	41	41.97	+2.37% ↗	43.90	41	907
04 Sep 2026	42	41.91	-0.21% ↘	45.25	40.83	2,680
03 Sep 2026	44	42.53	-3.34% ↘	44	42.30	1,596
02 Sep 2026	43.85	42.76	-2.49% ↘	43.99	42.60	1,077
01 Sep 2026	44.28	43.90	-0.86% ↘	45.20	43.85	1,754
31 Aug 2026	47.25	44.28	-6.29% ↘	47.25	43.10	3,083
28 Aug 2026	46	46.81	+1.76% ↗	47.48	45.70	2,307

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.80	44.40	-0.89% ↘	44.89	43.19	460
08 Sep 2026	40.85	40.85	+0.00% ↗	40.85	40.85	9
07 Sep 2026	44.42	41.47	-6.64% ↘	44.64	41.35	1,185
04 Sep 2026	41	44.20	+7.80% ↗	44.45	40.80	581
03 Sep 2026	44.01	43	-2.29% ↘	44.01	43	163
02 Sep 2026	44	44.01	+0.02% ↗	44.01	44	444
01 Sep 2026	46	46	+0.00% ↗	46.10	46	5
31 Aug 2026	45	43.99	-2.24% ↘	46.09	43.99	824
27 Aug 2026	47	46.91	-0.19% ↘	47	46.91	103
26 Aug 2026	49.49	46.82	-5.40% ↘	49.49	46.13	2,723

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article