WW

We Win Ltd.

BSE: 543535 · NSE: WEWIN

NSE BSE

₹46 LIVE

▼ -0.90 (-1.96%)

As of Aug 26, 12:06 · Volume 728

₹46.20 LIVE

▼ -5.04 (-10.91%)

As of Aug 26, 12:19 · Volume 1,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46

Low46

High47.10

52-Week Range · NSE

46

Low35.38

High78

Today's Range · BSE

46.20

Low46.13

High49.49

52-Week Range · BSE

46.20

Low35.20

High77.46

Quote Details

Prev. Close	46.90
Open Price	47.10
Bid Price (Qty)	46.01 (26)
Offer Price (Qty)	46.99 (432)
Today's Low/High	46 / 47.10
52 Wk Low/High	35.38 / 78
Market Cap (Crs)	Rs 0

Prev. Close	51.24
Open Price	49.49
Bid Price (Qty)	46.20 (805)
Offer Price (Qty)	46.60 (8)
Today's Low/High	46.13 / 49.49
52 Wk Low/High	35.20 / 77.46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.42	-0.90%	Bearish
10-SMA	46.30	-0.65%	Bearish
20-SMA	45.83	+0.37%	Bullish
50-SMA	46.90	-1.92%	Bearish
100-SMA	51.45	-10.59%	Bearish
200-SMA	48.03	-4.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47.38	-2.49%	Bearish
10-SMA	46.58	-0.82%	Bearish
20-SMA	45.70	+1.09%	Bullish
50-SMA	48.07	-3.89%	Bearish
100-SMA	50.93	-9.29%	Bearish
200-SMA	49.68	-7.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	45.52	46.90	+3.03% ↗	47	45.50	262
24 Aug 2026	47	45.52	-3.15% ↘	47	45.50	1,713
21 Aug 2026	45.55	47	+3.18% ↗	47	45.50	782
20 Aug 2026	47.48	46.13	-2.84% ↘	47.49	45.50	1,537
19 Aug 2026	47.40	46.55	-1.79% ↘	47.40	46	450
18 Aug 2026	46	46	+0.00% ↗	46	46	127
17 Aug 2026	47.39	46	-2.93% ↘	47.39	45.50	413
14 Aug 2026	46.03	46.17	+0.30% ↗	46.50	46	924
13 Aug 2026	45.50	46.50	+2.20% ↗	47.40	45	2,195
12 Aug 2026	45.48	46.20	+1.58% ↗	46.89	45.48	2,230

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	51.54	51.24	-0.58% ↘	51.54	51.24	5
21 Aug 2026	44	47	+6.82% ↗	47.44	44	86
20 Aug 2026	47.40	45.55	-3.90% ↘	47.40	45.50	167
19 Aug 2026	46	47.50	+3.26% ↗	47.50	46	63
18 Aug 2026	45.60	45.60	+0.00% ↗	45.60	45.60	1
17 Aug 2026	48.25	45.60	-5.49% ↘	48.25	45.50	429
13 Aug 2026	46.20	46.20	+0.00% ↗	46.20	46.10	209
11 Aug 2026	48.30	44	-8.90% ↘	48.30	44	1,424
10 Aug 2026	47	46.06	-2.00% ↘	47	45.15	629
07 Aug 2026	46	47	+2.17% ↗	47.84	46	104