W

Weizmann Ltd.

BSE: 523011 · NSE: WEIZMANIND

NSE BSE

₹71.45 LIVE

▲ 0.57 (0.80%)

As of Oct 01, 15:57 · Volume 999

₹70.02 LIVE

▼ -1.98 (-2.83%)

As of Oct 01, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.45

Low69

High73.89

52-Week Range · NSE

71.45

Low65.21

High114.50

Today's Range · BSE

70.02

Low70.02

High70.02

52-Week Range · BSE

70.02

Low63.10

High115.30

Quote Details

Prev. Close	70.88
Open Price	70.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	71.45 (71)
Today's Low/High	69 / 73.89
52 Wk Low/High	65.21 / 114.50
Market Cap (Crs)	Rs 24

Prev. Close	72
Open Price	70.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.02 / 70.02
52 Wk Low/High	63.10 / 115.30

Key Fundamentals

Market Cap (Crs)

24

P/E

18.35

EPS

4.50

Book Value

45.79

P/BV

1.60

Dividend Yield

0.71

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.75	-0.42%	Bearish
10-SMA	71.80	-0.49%	Bearish
20-SMA	72.18	-1.01%	Bearish
50-SMA	74.98	-4.71%	Bearish
100-SMA	78.64	-9.14%	Bearish
200-SMA	82.33	-13.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.44	-1.99%	Bearish
10-SMA	72.17	-2.98%	Bearish
20-SMA	74.17	-5.60%	Bearish
50-SMA	77.43	-9.57%	Bearish
100-SMA	80.12	-12.61%	Bearish
200-SMA	86.88	-19.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.99	71.45	+0.65% ↗	73.89	69	999
30 Sep 2026	71.25	70.88	-0.52% ↘	71.25	70.86	1,033
29 Sep 2026	72.50	70.86	-2.26% ↘	72.50	69.51	3,367
28 Sep 2026	76	72.54	-4.55% ↘	76	72.50	1,098
25 Sep 2026	71.60	73	+1.96% ↗	73.61	71.46	1,649
24 Sep 2026	71.75	71.67	-0.11% ↘	73.69	71.60	158
23 Sep 2026	72.85	71.57	-1.76% ↘	73	71.10	171
22 Sep 2026	73	72.80	-0.27% ↘	73.01	71.02	1,007
21 Sep 2026	74	71.76	-3.03% ↘	74	71	1,520
18 Sep 2026	71.27	71.48	+0.29% ↗	71.50	71.27	282

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.02	70.02	+0.00% ↗	70.02	70.02	1
29 Sep 2026	70.46	72	+2.19% ↗	72.70	70.46	15
22 Sep 2026	71.87	71.87	+0.00% ↗	71.87	71.87	12
18 Sep 2026	70.46	70.46	+0.00% ↗	70.46	70.46	12
16 Sep 2026	70.70	72.83	+3.01% ↗	72.90	70.35	215
15 Sep 2026	72.40	70.69	-2.36% ↘	72.40	70	83
11 Sep 2026	72.83	72.83	+0.00% ↗	72.83	72.83	10
10 Sep 2026	71.65	72.83	+1.65% ↗	73	70.50	44
09 Sep 2026	72.51	75.78	+4.51% ↗	75.78	72.51	2
08 Sep 2026	73.96	72.36	-2.16% ↘	73.96	72.31	22