W

Weizmann Ltd.

BSE: 523011 · NSE: WEIZMANIND

NSE BSE

₹76.50 LIVE

▲ 0.49 (0.64%)

As of Aug 21, 15:54 · Volume 370

₹77.77 LIVE

▲ 0 (0%)

As of Aug 20th 2026 · Volume 84

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.50

Low76

High78.45

52-Week Range · NSE

76.50

Low65.21

High122.50

Today's Range · BSE

77.77

Low77.77

High78

52-Week Range · BSE

77.77

Low63.10

High121.70

Quote Details

Prev. Close	76.01
Open Price	78.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76 / 78.45
52 Wk Low/High	65.21 / 122.50
Market Cap (Crs)	Rs 24

Prev. Close	77.77
Open Price	78
Today's Low/High	77.77 / 78
52 Wk Low/High	63.10 / 121.70

Key Fundamentals

Market Cap (Crs)

24

P/E

20.38

EPS

4.50

Book Value

45.79

P/BV

1.78

Dividend Yield

0.64

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.65	-0.20%	Bearish
10-SMA	77.36	-1.11%	Bearish
20-SMA	77.53	-1.33%	Bearish
50-SMA	80.10	-4.49%	Bearish
100-SMA	80.93	-5.47%	Bearish
200-SMA	86.87	-11.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.76	+0.01%	Bullish
10-SMA	77.83	-0.08%	Bearish
20-SMA	78.16	-0.50%	Bearish
50-SMA	80.65	-3.57%	Bearish
100-SMA	80.83	-3.79%	Bearish
200-SMA	89.99	-13.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	78.45	76.50	-2.49% ↘	78.45	76	370
20 Aug 2026	76.46	76.01	-0.59% ↘	77.85	74.10	662
19 Aug 2026	77	75.90	-1.43% ↘	77.39	75.67	838
18 Aug 2026	77.37	77.56	+0.25% ↗	78.99	77.10	383
17 Aug 2026	78.77	77.29	-1.88% ↘	78.77	77.10	554
14 Aug 2026	79.90	77.38	-3.15% ↘	79.90	77.25	578
13 Aug 2026	77.50	78.05	+0.71% ↗	79.99	77.09	596
12 Aug 2026	77.98	77.94	-0.05% ↘	78.49	77.50	888
11 Aug 2026	78	77.98	-0.03% ↘	80.49	77.02	687
10 Aug 2026	78.05	78.98	+1.19% ↗	80.50	77.41	936

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	78	77.77	-0.29% ↘	78	77.77	84
19 Aug 2026	77.77	77.77	+0.00% ↗	77.77	77.77	6
18 Aug 2026	77.29	77.29	+0.00% ↗	77.29	77.29	1
14 Aug 2026	78.99	78.99	+0.00% ↗	78.99	78.99	1
13 Aug 2026	79	77	-2.53% ↘	79	77	50
12 Aug 2026	77.01	79	+2.58% ↗	79.01	77	185
11 Aug 2026	80.50	79.29	-1.50% ↘	80.50	78.87	29
10 Aug 2026	75.13	75.13	+0.00% ↗	75.13	75.13	30
07 Aug 2026	79	79	+0.00% ↗	79	79	25
03 Aug 2026	77	77.02	+0.03% ↗	77.02	75	204