W

Weizmann Ltd.

BSE: 523011 · NSE: WEIZMANIND

NSE BSE

₹71.71 LIVE

▲ 0.14 (0.20%)

As of Sep 11, 15:55 · Volume 2,145

₹72.83 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.71

Low70.50

High74

52-Week Range · NSE

71.71

Low65.21

High117.90

Today's Range · BSE

72.83

Low72.83

High72.83

52-Week Range · BSE

72.83

Low63.10

High118.60

Quote Details

Prev. Close	71.57
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	71.71 (261)
Today's Low/High	70.50 / 74
52 Wk Low/High	65.21 / 117.90
Market Cap (Crs)	Rs 24

Prev. Close	72.83
Open Price	72.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.83 / 72.83
52 Wk Low/High	63.10 / 118.60

Key Fundamentals

Market Cap (Crs)

24

P/E

19.08

EPS

4.50

Book Value

45.79

P/BV

1.66

Dividend Yield

0.68

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.12	-1.93%	Bearish
10-SMA	73.67	-2.66%	Bearish
20-SMA	75	-4.39%	Bearish
50-SMA	77.15	-7.05%	Bearish
100-SMA	80.53	-10.95%	Bearish
200-SMA	84.57	-15.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.78	-1.29%	Bearish
10-SMA	74.99	-2.88%	Bearish
20-SMA	76.41	-4.69%	Bearish
50-SMA	79.43	-8.31%	Bearish
100-SMA	80.20	-9.19%	Bearish
200-SMA	88.21	-17.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74	71.57	-3.28% ↘	74	71	1,984
09 Sep 2026	75.28	72.57	-3.60% ↘	75.28	72.30	477
08 Sep 2026	73.40	73.61	+0.29% ↗	75	73.29	1,221
07 Sep 2026	74.50	73.37	-1.52% ↘	75.85	72.50	802
04 Sep 2026	76.78	74.50	-2.97% ↘	76.78	72.20	1,005
03 Sep 2026	74.70	74.21	-0.66% ↘	74.99	71.20	507
02 Sep 2026	75	74.78	-0.29% ↘	75	74	153
01 Sep 2026	75	74.90	-0.13% ↘	75.39	74	90
31 Aug 2026	75	73.12	-2.51% ↘	75	70.86	4,101
28 Aug 2026	76	74.09	-2.51% ↘	76.99	74	1,916

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.65	72.83	+1.65% ↗	73	70.50	44
09 Sep 2026	72.51	75.78	+4.51% ↗	75.78	72.51	2
08 Sep 2026	73.96	72.36	-2.16% ↘	73.96	72.31	22
07 Sep 2026	74	73.96	-0.05% ↘	74	73.96	201
03 Sep 2026	73.96	73.96	+0.00% ↗	73.96	73.96	2
01 Sep 2026	75	75	+0.00% ↗	75	75	45
31 Aug 2026	78.50	74	-5.73% ↘	78.50	74	802
28 Aug 2026	74.35	84	+12.98% ↗	84	74.35	34
27 Aug 2026	74.36	74.35	-0.01% ↘	74.36	74.35	50
25 Aug 2026	73.63	73.63	+0.00% ↗	73.63	73.63	141