Weizmann Ltd.

BSE: 523011 · NSE: WEIZMANIND

₹70.75

▼ -2.60 (-3.67%)

As of Nov 06, 15:31 · Volume 982

₹70

▼ -6.03 (-8.61%)

As of Nov 06, 16:01 · Volume 44

Price Chart

Today's Range · NSE

70.75

Low70.15

High72

52-Week Range · NSE

70.75

Low60.11

High114.50

Today's Range · BSE

Low68

High71.15

52-Week Range · BSE

Low59.95

High115.30

Quote Details

Prev. Close	73.35
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.15 / 72
52 Wk Low/High	60.11 / 114.50
Market Cap (Crs)	Rs 24

Prev. Close	76.03
Open Price	71.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 71.15
52 Wk Low/High	59.95 / 115.30

Key Fundamentals

Market Cap (Crs)

P/E

18.34

EPS

4.50

Book Value

45.79

P/BV

1.60

Dividend Yield

0.71

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.40	-0.91%	Bearish
10-SMA	67.55	+4.74%	Bullish
20-SMA	69.09	+2.40%	Bullish
50-SMA	71.25	-0.70%	Bearish
100-SMA	75.62	-6.44%	Bearish
200-SMA	79.19	-10.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.92	-4.00%	Bearish
10-SMA	68.75	+1.82%	Bullish
20-SMA	69.57	+0.62%	Bullish
50-SMA	73.35	-4.57%	Bearish
100-SMA	78.16	-10.44%	Bearish
200-SMA	83.42	-16.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	75	73.35	-2.20% ↘	75.30	72.60	350
04 Nov 2026	73.06	73.88	+1.12% ↗	76	72	2,626
03 Nov 2026	70.49	71.99	+2.13% ↗	73.87	69.10	1,270
02 Nov 2026	69.90	69.14	-1.09% ↘	72.90	69	2,775
30 Oct 2026	66.20	68.62	+3.66% ↗	70	65.90	4,797
29 Oct 2026	64.60	65.88	+1.98% ↗	66.43	63.20	1,836
28 Oct 2026	64.78	62.20	-3.98% ↘	64.78	62.02	1,234
27 Oct 2026	62.50	63.66	+1.86% ↗	63.90	60.11	1,480
26 Oct 2026	65	62.67	-3.58% ↘	65	62.01	1,270
23 Oct 2026	68.50	64.15	-6.35% ↘	68.50	62.80	6,131

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	74	76.03	+2.74% ↗	76.03	74	35
04 Nov 2026	71.60	74.90	+4.61% ↗	76.03	71.60	518
03 Nov 2026	70.20	73.06	+4.07% ↗	74.03	68	572
02 Nov 2026	74.50	71	-4.70% ↘	74.50	71	23
30 Oct 2026	69	69.59	+0.86% ↗	70.29	69	84
28 Oct 2026	60.60	64.80	+6.93% ↗	64.80	60.60	95
27 Oct 2026	62	63.83	+2.95% ↗	63.83	59.95	69
26 Oct 2026	63	63.36	+0.57% ↗	64	62.30	260
23 Oct 2026	68	63.10	-7.21% ↘	68	63.10	448
22 Oct 2026	68.01	67.85	-0.24% ↘	68.01	67.85	201

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article