WS

Welcast Steels Ltd.

BSE: 504988

BSE

₹570.10 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 49

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

570.10

Low570.05

High622

52-Week Range · BSE

570.10

Low560

High1,000

Quote Details

Prev. Close	570.10
Open Price	622
Today's Low/High	570.05 / 622
52 Wk Low/High	560 / 1,000

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	581.38	-1.94%	Bearish
10-SMA	583.50	-2.30%	Bearish
20-SMA	595.08	-4.20%	Bearish
50-SMA	618.91	-7.89%	Bearish
100-SMA	659.75	-13.59%	Bearish
200-SMA	700.18	-18.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	622	570.10	-8.34% ↘	622	570.05	49
02 Nov 2026	567.90	567.30	-0.11% ↘	570.30	565.20	32
30 Oct 2026	602	567.50	-5.73% ↘	614.50	560	72
29 Oct 2026	602.50	602	-0.08% ↘	602.50	602	52
28 Oct 2026	566.10	600	+5.99% ↗	600	565	3
27 Oct 2026	600	565	-5.83% ↘	600	565	12
26 Oct 2026	580	577.10	-0.50% ↘	580	577.10	179
23 Oct 2026	580.05	580	-0.01% ↘	580.05	580	7
22 Oct 2026	602.95	603	+0.01% ↗	603	602.95	37
16 Oct 2026	607	603	-0.66% ↘	607	590.10	18,899