WS

Welcast Steels Ltd.

BSE: 504988

BSE

₹600.50 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

600.50

Low600.50

High609

52-Week Range · BSE

600.50

Low592

High1,060

Quote Details

Prev. Close	600.50
Open Price	609
Today's Low/High	600.50 / 609
52 Wk Low/High	592 / 1,060

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	615.16	-2.38%	Bearish
10-SMA	624.74	-3.88%	Bearish
20-SMA	627.96	-4.37%	Bearish
50-SMA	654.24	-8.21%	Bearish
100-SMA	680.61	-11.77%	Bearish
200-SMA	725.32	-17.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	609	600.50	-1.40% ↘	609	600.50	12
25 Sep 2026	605.25	606.20	+0.16% ↗	606.20	605.25	6
24 Sep 2026	605.70	605.70	+0.00% ↗	605.70	605.70	5
23 Sep 2026	603.05	631.50	+4.72% ↗	631.50	603.05	11
22 Sep 2026	631.90	631.90	+0.00% ↗	631.90	631.90	11
21 Sep 2026	606.65	633.35	+4.40% ↗	634	606.65	52
17 Sep 2026	620	638	+2.90% ↗	638	605.50	28
16 Sep 2026	592	627.35	+5.97% ↗	630	592	38
11 Sep 2026	618.50	622.90	+0.71% ↗	628	617.50	382
09 Sep 2026	650	650	+0.00% ↗	650	624.10	52