W

Welspun Investments & Commercials Ltd.

BSE: 533252 · NSE: WELINV

NSE BSE

₹2,478 LIVE

▼ -4 (-0.16%)

As of Oct 01, 15:15 · Volume 54

₹2,408 LIVE

▼ -49 (-2.03%)

As of Oct 01, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,478

Low2,478

High2,481.90

52-Week Range · NSE

2,478

Low1,000.10

High2,499.90

Today's Range · BSE

2,408

Low2,408

High2,408

52-Week Range · BSE

2,408

Low1,030

High2,457

Quote Details

Prev. Close	2,482
Open Price	2,481.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,478 / 2,481.90
52 Wk Low/High	1,000.10 / 2,499.90
Market Cap (Crs)	Rs 9

Prev. Close	2,457
Open Price	2,408
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,408 / 2,408
52 Wk Low/High	1,030 / 2,457

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

8.29

Book Value

1,837.92

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,469.18	+0.36%	Bullish
10-SMA	2,435.52	+1.74%	Bullish
20-SMA	2,357.82	+5.10%	Bullish
50-SMA	2,123.39	+16.70%	Bullish
100-SMA	1,954.27	+26.80%	Bullish
200-SMA	1,635.57	+51.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,390.20	+0.74%	Bullish
10-SMA	2,303.02	+4.56%	Bullish
20-SMA	2,188.14	+10.05%	Bullish
50-SMA	1,948.05	+23.61%	Bullish
100-SMA	1,664.06	+44.71%	Bullish
200-SMA	1,435.39	+67.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,481.90	2,478	-0.16% ↘	2,481.90	2,478	54
30 Sep 2026	2,428	2,482	+2.22% ↗	2,483.30	2,428	30
29 Sep 2026	2,451	2,435	-0.65% ↘	2,451	2,402.10	48
28 Sep 2026	2,499	2,451	-1.92% ↘	2,499	2,451	99
25 Sep 2026	2,457	2,499.90	+1.75% ↗	2,499.90	2,457	20
24 Sep 2026	2,457	2,457	+0.00% ↗	2,457	2,457	16
23 Sep 2026	2,454.80	2,457	+0.09% ↗	2,457	2,408.70	128
22 Sep 2026	2,413.70	2,408.90	-0.20% ↘	2,413.70	2,408.90	227
21 Sep 2026	2,331	2,366.40	+1.52% ↗	2,366.40	2,295	173
18 Sep 2026	2,286.30	2,320	+1.47% ↗	2,320	2,230.60	24

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,408	2,408	+0.00% ↗	2,408	2,408	5
30 Sep 2026	2,457	2,457	+0.00% ↗	2,457	2,457	9,003
29 Sep 2026	2,408.90	2,408.90	+0.00% ↗	2,408.90	2,315.25	28
28 Sep 2026	2,361.70	2,361.70	+0.00% ↗	2,361.70	2,361.70	1
25 Sep 2026	2,315.40	2,315.40	+0.00% ↗	2,315.40	2,315.40	1
23 Sep 2026	2,288.85	2,270	-0.82% ↘	2,288.85	2,270	11
22 Sep 2026	2,187.90	2,244	+2.56% ↗	2,244	2,187.90	22
18 Sep 2026	2,200	2,200	+0.00% ↗	2,200	2,200	2
17 Sep 2026	2,120.50	2,204.20	+3.95% ↗	2,204.20	2,120.50	125
15 Sep 2026	2,161	2,161	+0.00% ↗	2,161	2,161	100