WL

Welspun Living Ltd.

BSE: 514162 · NSE: WELSPUNLIV

NSE BSE

₹239.17 LIVE

▲ 11.84 (4.95%)

As of Oct 01, 15:59 · Volume 2,25,16,675

₹239.05 LIVE

▲ 11.45 (4.79%)

As of Oct 01, 16:01 · Volume 13,86,326

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.17

Low226.20

High244.89

52-Week Range · NSE

239.17

Low107.10

High244.89

Today's Range · BSE

239.05

Low226.85

High245

52-Week Range · BSE

239.05

Low107.40

High245

Quote Details

Prev. Close	227.33
Open Price	226.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	239.17 (775)
Today's Low/High	226.20 / 244.89
52 Wk Low/High	107.10 / 244.89
Market Cap (Crs)	Rs 22,595.65 Cr

Prev. Close	227.60
Open Price	226.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.85 / 245
52 Wk Low/High	107.40 / 245

Key Fundamentals

Market Cap (Crs)

22,595.65 Cr

P/E

112.15

EPS

2.51

Book Value

42.51

P/BV

4.51

Dividend Yield

0.04

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.87	+4.50%	Bullish
10-SMA	224.25	+6.65%	Bullish
20-SMA	215.83	+10.81%	Bullish
50-SMA	190.24	+25.72%	Bullish
100-SMA	171.48	+39.47%	Bullish
200-SMA	149.47	+60.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	228.92	+4.43%	Bullish
10-SMA	224.42	+6.52%	Bullish
20-SMA	215.93	+10.71%	Bullish
50-SMA	190.25	+25.65%	Bullish
100-SMA	171.47	+39.41%	Bullish
200-SMA	149.47	+59.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	226.70	239.17	+5.50% ↗	244.89	226.20	2,25,16,675
30 Sep 2026	225.45	227.33	+0.83% ↗	232.49	225.01	30,89,710
29 Sep 2026	226.21	225.21	-0.44% ↘	228.50	222.62	18,33,544
28 Sep 2026	224.90	227.95	+1.36% ↗	229	221.80	41,59,923
25 Sep 2026	222.40	224.68	+1.03% ↗	226.41	219.27	28,58,135
24 Sep 2026	221.56	222.32	+0.34% ↗	228.80	217.19	47,97,903
23 Sep 2026	229.20	223.77	-2.37% ↘	233	221.01	1,20,78,998
22 Sep 2026	215.40	221.51	+2.84% ↗	224	215.32	51,07,266
21 Sep 2026	215	215.87	+0.40% ↗	218.20	214.28	27,02,207
18 Sep 2026	212.25	214.66	+1.14% ↗	216	211.46	35,13,969

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	226.95	239.05	+5.33% ↗	245	226.85	13,86,326
30 Sep 2026	225.25	227.60	+1.04% ↗	232.35	225.25	2,72,701
29 Sep 2026	224.40	225.25	+0.38% ↗	228.40	222.75	1,84,741
28 Sep 2026	224.70	228	+1.47% ↗	229	221.90	4,18,460
25 Sep 2026	222.85	224.70	+0.83% ↗	226.50	219.20	4,00,281
24 Sep 2026	222.20	222.90	+0.32% ↗	228.75	217.10	5,93,904
23 Sep 2026	227.05	223.70	-1.48% ↘	233.15	221.20	7,27,884
22 Sep 2026	215.10	222.25	+3.32% ↗	224	215.10	5,98,496
21 Sep 2026	215.10	216.10	+0.46% ↗	218.15	214.50	1,28,417
18 Sep 2026	212.75	214.65	+0.89% ↗	215.85	211.25	1,99,002