W

Wendt (India) Ltd.

BSE: 505412 · NSE: WENDT

NSE BSE

₹8,116 LIVE

▼ -235.50 (-2.90%)

As of Oct 01, 15:59 · Volume 14,731

₹8,125.50 LIVE

▼ -239.10 (-2.94%)

As of Oct 01, 16:01 · Volume 1,138

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,116

Low7,950

High8,350

52-Week Range · NSE

8,116

Low5,841.50

High9,270.50

Today's Range · BSE

8,125.50

Low7,978.60

High8,332.55

52-Week Range · BSE

8,125.50

Low5,850.15

High9,270

Quote Details

Prev. Close	8,351.50
Open Price	8,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8,116 (126)
Today's Low/High	7,950 / 8,350
52 Wk Low/High	5,841.50 / 9,270.50
Market Cap (Crs)	Rs 83

Prev. Close	8,364.60
Open Price	8,305.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,978.60 / 8,332.55
52 Wk Low/High	5,850.15 / 9,270

Key Fundamentals

Market Cap (Crs)

83

P/E

111.65

EPS

113.75

Book Value

1,169.25

P/BV

6.25

Dividend Yield

0.36

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,393.50	-3.31%	Bearish
10-SMA	8,520.65	-4.75%	Bearish
20-SMA	8,507.68	-4.60%	Bearish
50-SMA	8,266.37	-1.82%	Bearish
100-SMA	7,834.32	+3.60%	Bullish
200-SMA	7,450.55	+8.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,395.92	-3.22%	Bearish
10-SMA	8,522.77	-4.66%	Bearish
20-SMA	8,511.44	-4.53%	Bearish
50-SMA	8,266.64	-1.71%	Bearish
100-SMA	7,835.67	+3.70%	Bullish
200-SMA	7,457.61	+8.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8,350	8,116	-2.80% ↘	8,350	7,950	14,731
30 Sep 2026	8,371	8,351.50	-0.23% ↘	8,599	8,270	6,714
29 Sep 2026	8,490.50	8,395	-1.12% ↘	8,651	8,340	8,552
28 Sep 2026	8,650	8,459	-2.21% ↘	8,650	8,450	5,304
25 Sep 2026	8,532	8,646	+1.34% ↗	8,803.50	8,515.50	7,895
24 Sep 2026	8,625	8,525.50	-1.15% ↘	8,654.50	8,478	6,775
23 Sep 2026	8,680	8,678.50	-0.02% ↘	8,815	8,588	8,377
22 Sep 2026	8,718	8,627	-1.04% ↘	8,945	8,570.50	16,023
21 Sep 2026	8,767.50	8,640.50	-1.45% ↘	8,888.50	8,615	5,926
18 Sep 2026	8,799	8,767.50	-0.36% ↘	8,945	8,622.50	16,282

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8,305.05	8,122.75	-2.20% ↘	8,332.55	7,978.60	1,138
30 Sep 2026	8,438.25	8,364.60	-0.87% ↘	8,553.70	8,300	325
29 Sep 2026	8,459.95	8,384.15	-0.90% ↘	8,649.90	8,350	885
28 Sep 2026	8,600.15	8,464.30	-1.58% ↘	8,636.50	8,453.75	223
25 Sep 2026	8,460.05	8,643.80	+2.17% ↗	8,750.65	8,460.05	354
24 Sep 2026	8,600.50	8,544.10	-0.66% ↘	8,631.65	8,490	441
23 Sep 2026	8,686	8,666.90	-0.22% ↘	8,802	8,600	555
22 Sep 2026	8,760.95	8,622.35	-1.58% ↘	8,939.75	8,599	633
21 Sep 2026	8,727.50	8,643.35	-0.96% ↘	8,773.95	8,620	497
18 Sep 2026	8,889.95	8,771.35	-1.33% ↘	8,930	8,660.05	518