WC

West Coast Paper Mills Ltd.

BSE: 500444 · NSE: WSTCSTPAPR

NSE BSE

₹738.15 LIVE

▼ -93.50 (-12.67%)

As of Nov 06, 15:31 · Volume 19,17,001

₹735.95 LIVE

▼ -96.80 (-13.15%)

As of Nov 06, 16:01 · Volume 84,033

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

738.15

Low719.45

High825

52-Week Range · NSE

738.15

Low375

High978.05

Today's Range · BSE

735.95

Low719.65

High822.90

52-Week Range · BSE

735.95

Low375.05

High977.15

Quote Details

Prev. Close	831.65
Open Price	825
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	719.45 / 825
52 Wk Low/High	375 / 978.05
Market Cap (Crs)	Rs 799

Prev. Close	832.75
Open Price	822.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	719.65 / 822.90
52 Wk Low/High	375.05 / 977.15

Key Fundamentals

Market Cap (Crs)

799

P/E

32.43

EPS

23.25

Book Value

427.18

P/BV

1.30

Dividend Yield

0.4

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	802.45	-8.01%	Bearish
10-SMA	808.73	-8.73%	Bearish
20-SMA	816.95	-9.65%	Bearish
50-SMA	745.41	-0.97%	Bearish
100-SMA	651.32	+13.33%	Bullish
200-SMA	550.98	+33.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	802.93	-8.34%	Bearish
10-SMA	808.86	-9.01%	Bearish
20-SMA	816.95	-9.91%	Bearish
50-SMA	745.28	-1.25%	Bearish
100-SMA	651.09	+13.03%	Bullish
200-SMA	550.46	+33.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	825	738.15	-10.53% ↘	825	719.45	19,17,947
05 Nov 2026	845	831.65	-1.58% ↘	845	819.90	1,36,189
04 Nov 2026	806.60	829.70	+2.86% ↗	836	791.95	1,69,531
03 Nov 2026	813.50	801.55	-1.47% ↘	826.65	797.10	85,318
02 Nov 2026	815.45	811.20	-0.52% ↘	822	777.50	3,23,817
30 Oct 2026	832.55	815.45	-2.05% ↘	841.70	807.35	1,76,656
29 Oct 2026	819.90	839.85	+2.43% ↗	873	818	7,23,218
28 Oct 2026	810	816.05	+0.75% ↗	824.70	801.80	1,45,820
27 Oct 2026	791.10	815.90	+3.13% ↗	828.80	787.80	2,24,947
26 Oct 2026	772	787.80	+2.05% ↗	825.85	772	3,00,600

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	822.90	739.40	-10.15% ↘	822.90	719.65	84,033
05 Nov 2026	846.25	832.75	-1.60% ↘	846.25	820.20	8,124
04 Nov 2026	802	829.60	+3.44% ↗	835	793.50	7,963
03 Nov 2026	807.80	802.30	-0.68% ↘	825.95	797.60	8,930
02 Nov 2026	814.05	810.60	-0.42% ↘	822.25	779	27,476
30 Oct 2026	832.05	814.85	-2.07% ↘	838.05	807.25	15,483
29 Oct 2026	815.85	841.45	+3.14% ↗	874.45	815.85	23,939
28 Oct 2026	815	815.75	+0.09% ↗	824.50	802	6,908
27 Oct 2026	799.70	814.10	+1.80% ↗	828	789.65	14,090
26 Oct 2026	795	787.75	-0.91% ↘	824	783.60	12,630