WC

West Coast Paper Mills Ltd.

BSE: 500444 · NSE: WSTCSTPAPR

NSE BSE

₹727.65 LIVE

▼ -8.95 (-1.23%)

As of Oct 01, 15:54 · Volume 1,45,287

₹728.75 LIVE

▼ -8.40 (-1.15%)

As of Oct 01, 16:01 · Volume 10,642

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

727.65

Low702.95

High744.50

52-Week Range · NSE

727.65

Low375

High777

Today's Range · BSE

728.75

Low702.95

High740

52-Week Range · BSE

728.75

Low375.05

High776.45

Quote Details

Prev. Close	736.60
Open Price	738.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	702.95 / 744.50
52 Wk Low/High	375 / 777
Market Cap (Crs)	Rs 799

Prev. Close	737.15
Open Price	734
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	702.95 / 740
52 Wk Low/High	375.05 / 776.45

Key Fundamentals

Market Cap (Crs)

799

P/E

31.96

EPS

23.25

Book Value

427.18

P/BV

1.28

Dividend Yield

0.41

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	724.39	+0.45%	Bullish
10-SMA	738.55	-1.48%	Bearish
20-SMA	714.68	+1.81%	Bullish
50-SMA	645.33	+12.76%	Bullish
100-SMA	577.65	+25.97%	Bullish
200-SMA	504.16	+44.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	724.64	+0.57%	Bullish
10-SMA	738.59	-1.33%	Bearish
20-SMA	714.52	+1.99%	Bullish
50-SMA	645.02	+12.98%	Bullish
100-SMA	577.42	+26.21%	Bullish
200-SMA	503.61	+44.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	738.70	727.65	-1.50% ↘	744.50	702.95	1,45,287
30 Sep 2026	700.30	736.60	+5.18% ↗	749	700.30	2,70,128
29 Sep 2026	724	703.45	-2.84% ↘	724.90	694	1,69,050
28 Sep 2026	730	722.35	-1.05% ↘	744.20	712.80	1,20,599
25 Sep 2026	735	731.90	-0.42% ↘	741.40	707	1,79,172
24 Sep 2026	746	737.95	-1.08% ↘	753.80	734.10	1,64,772
23 Sep 2026	751	747.25	-0.50% ↘	757.75	742	83,716
22 Sep 2026	761.25	749.75	-1.51% ↘	764.95	737.35	2,23,516
21 Sep 2026	777	760.25	-2.16% ↘	777	755	1,92,861
18 Sep 2026	716	768.30	+7.30% ↗	772	713.95	5,92,182

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	734	728.75	-0.72% ↘	740	702.95	10,642
30 Sep 2026	700	737.15	+5.31% ↗	748.70	700	10,171
29 Sep 2026	715.60	701.75	-1.94% ↘	725.75	693.70	13,409
28 Sep 2026	719.15	723.15	+0.56% ↗	743.70	713.90	10,212
25 Sep 2026	731.60	732.40	+0.11% ↗	739.65	706.05	10,670
24 Sep 2026	746.65	739.10	-1.01% ↘	752.80	735.05	8,918
23 Sep 2026	744.70	746.45	+0.23% ↗	757	741.75	9,822
22 Sep 2026	763.60	750.10	-1.77% ↘	763.75	736.75	9,914
21 Sep 2026	772.95	758.50	-1.87% ↘	776.45	755.05	14,386
18 Sep 2026	715	768.55	+7.49% ↗	771.10	714.85	26,749