WC

Western Carriers (India) Ltd.

BSE: 544258 · NSE: WCIL

NSE BSE

₹93.01 LIVE

▼ -0.15 (-0.16%)

As of Oct 01, 15:57 · Volume 72,195

₹93.50 LIVE

▲ 0.35 (0.37%)

As of Oct 01, 16:01 · Volume 3,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93.01

Low91.51

High93.73

52-Week Range · NSE

93.01

Low77.02

High138.29

Today's Range · BSE

93.50

Low91.65

High93.50

52-Week Range · BSE

93.50

Low76.95

High138.10

Quote Details

Prev. Close	93.16
Open Price	92.20
Bid Price (Qty)	93.01 (502)
Offer Price (Qty)	0 (0)
Today's Low/High	91.51 / 93.73
52 Wk Low/High	77.02 / 138.29
Market Cap (Crs)	Rs 0

Prev. Close	93.15
Open Price	92.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.65 / 93.50
52 Wk Low/High	76.95 / 138.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.72	-0.76%	Bearish
10-SMA	94.93	-2.02%	Bearish
20-SMA	90.74	+2.50%	Bullish
50-SMA	88.96	+4.55%	Bullish
100-SMA	93.18	-0.18%	Bearish
200-SMA	100.66	-7.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	93.73	-0.25%	Bearish
10-SMA	94.96	-1.54%	Bearish
20-SMA	90.75	+3.03%	Bullish
50-SMA	88.99	+5.07%	Bullish
100-SMA	93.19	+0.33%	Bullish
200-SMA	100.64	-7.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	92.20	93.01	+0.88% ↗	93.73	91.51	72,195
30 Sep 2026	95	93.16	-1.94% ↘	96.50	93	1,65,294
29 Sep 2026	92.20	94.91	+2.94% ↗	95.50	89.51	2,31,054
28 Sep 2026	94.77	92.75	-2.13% ↘	95.30	92	1,63,956
25 Sep 2026	94.30	94.77	+0.50% ↗	96.70	93.82	1,79,760
24 Sep 2026	99.99	95.78	-4.21% ↘	99.99	95.10	1,65,817
23 Sep 2026	95.98	97.33	+1.41% ↗	98.18	94.54	1,83,868
22 Sep 2026	96.50	95.14	-1.41% ↘	96.50	94.01	1,64,399
21 Sep 2026	95.86	95.59	-0.28% ↘	97.71	94.75	2,44,766
18 Sep 2026	95.80	96.86	+1.11% ↗	99.99	93.95	5,35,857

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	92.72	93.22	+0.54% ↗	93.50	91.65	3,176
30 Sep 2026	96.26	93.15	-3.23% ↘	96.26	93.15	1,907
29 Sep 2026	92.20	94.80	+2.82% ↗	95.40	89.21	10,701
28 Sep 2026	94	92.97	-1.10% ↘	94.42	92.61	4,273
25 Sep 2026	95.89	94.50	-1.45% ↘	96.41	94.42	4,943
24 Sep 2026	97.99	95.53	-2.51% ↘	98.41	95.25	11,284
23 Sep 2026	94.06	97.16	+3.30% ↗	98.04	94.06	7,549
22 Sep 2026	96.25	95.49	-0.79% ↘	96.42	93.54	9,701
21 Sep 2026	96.25	96.18	-0.07% ↘	97.69	94.73	11,454
18 Sep 2026	95.22	96.64	+1.49% ↗	100.37	94.05	24,404