WF

Westlife Foodworld Ltd.

BSE: 505533 · NSE: WESTLIFE

NSE BSE

₹588.05 LIVE

▼ -1.80 (-0.31%)

As of Oct 01, 15:58 · Volume 1,19,967

₹588.20 LIVE

▼ -1.70 (-0.29%)

As of Oct 01, 16:01 · Volume 11,361

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

588.05

Low578.55

High607.50

52-Week Range · NSE

588.05

Low398.40

High695

Today's Range · BSE

588.20

Low577.75

High607.30

52-Week Range · BSE

588.20

Low398.35

High698.95

Quote Details

Prev. Close	589.85
Open Price	585.30
Bid Price (Qty)	588.05 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	578.55 / 607.50
52 Wk Low/High	398.40 / 695
Market Cap (Crs)	Rs 0

Prev. Close	589.90
Open Price	582.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	577.75 / 607.30
52 Wk Low/High	398.35 / 698.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	586.49	+0.27%	Bullish
10-SMA	580.29	+1.34%	Bullish
20-SMA	564.70	+4.13%	Bullish
50-SMA	557.18	+5.54%	Bullish
100-SMA	514.47	+14.30%	Bullish
200-SMA	503.82	+16.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	586.76	+0.25%	Bullish
10-SMA	580.64	+1.30%	Bullish
20-SMA	564.67	+4.17%	Bullish
50-SMA	557.31	+5.54%	Bullish
100-SMA	514.55	+14.31%	Bullish
200-SMA	503.82	+16.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	585.30	588.05	+0.47% ↗	607.50	578.55	1,19,967
30 Sep 2026	600	589.85	-1.69% ↘	600	586.65	58,873
29 Sep 2026	579.85	596.60	+2.89% ↗	602	570.20	2,86,746
28 Sep 2026	577.95	579.85	+0.33% ↗	587.15	562.05	91,864
25 Sep 2026	574.70	578.10	+0.59% ↗	583.15	564.75	4,37,736
24 Sep 2026	585	569.25	-2.69% ↘	593	564.45	1,32,688
23 Sep 2026	572.05	598.70	+4.66% ↗	612	559	9,91,841
22 Sep 2026	564.10	574	+1.76% ↗	585.40	555.20	1,39,627
21 Sep 2026	568.50	564.10	-0.77% ↘	568.50	551.20	84,362
18 Sep 2026	544.20	564.40	+3.71% ↗	566	544.20	64,581

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	582.15	589.25	+1.22% ↗	607.30	577.75	11,361
30 Sep 2026	594.10	589.90	-0.71% ↘	598.65	586.80	2,991
29 Sep 2026	587.95	597.25	+1.58% ↗	600	570.70	2,76,440
28 Sep 2026	568.95	579.15	+1.79% ↗	587.15	562.50	11,349
25 Sep 2026	569.95	578.25	+1.46% ↗	582.45	565	6,463
24 Sep 2026	580.50	569.85	-1.83% ↘	594.40	566.40	10,954
23 Sep 2026	573	599.80	+4.68% ↗	614.75	558.65	7,13,607
22 Sep 2026	556.60	574.90	+3.29% ↗	583.55	555.95	5,45,761
21 Sep 2026	566.20	563	-0.57% ↘	567.25	556.30	1,399
18 Sep 2026	550.95	565	+2.55% ↗	567.15	550.95	1,227