WI

Wheels India Ltd.

BSE: 590073 · NSE: WHEELS

NSE BSE

₹2,241.30 LIVE

▲ 20.30 (0.91%)

As of Oct 01, 15:56 · Volume 1,83,997

₹2,247.45 LIVE

▲ 23.30 (1.04%)

As of Oct 01, 16:01 · Volume 10,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,241.30

Low2,104.10

High2,274

52-Week Range · NSE

2,241.30

Low705.85

High2,498

Today's Range · BSE

2,247.45

Low2,103.80

High2,274

52-Week Range · BSE

2,247.45

Low705.05

High2,500

Quote Details

Prev. Close	2,221
Open Price	2,225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,241.30 (199)
Today's Low/High	2,104.10 / 2,274
52 Wk Low/High	705.85 / 2,498
Market Cap (Crs)	Rs 507

Prev. Close	2,224.15
Open Price	2,225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,103.80 / 2,274
52 Wk Low/High	705.05 / 2,500

Key Fundamentals

Market Cap (Crs)

507

P/E

35.39

EPS

56.72

Book Value

398.91

P/BV

5.09

Dividend Yield

0.64

Dividend

91.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,257.30	-0.71%	Bearish
10-SMA	2,223.22	+0.81%	Bullish
20-SMA	2,139.06	+4.78%	Bullish
50-SMA	1,727.84	+29.72%	Bullish
100-SMA	1,634.86	+37.09%	Bullish
200-SMA	1,283.76	+74.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,264.32	-0.75%	Bearish
10-SMA	2,226.88	+0.92%	Bullish
20-SMA	2,140.81	+4.98%	Bullish
50-SMA	1,728.30	+30.04%	Bullish
100-SMA	1,635.03	+37.46%	Bullish
200-SMA	1,283.44	+75.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,225	2,241.30	+0.73% ↗	2,274	2,104.10	1,83,997
30 Sep 2026	2,239.80	2,221	-0.84% ↘	2,255.80	2,177.50	1,34,353
29 Sep 2026	2,300	2,204	-4.17% ↘	2,300	2,191	1,38,348
28 Sep 2026	2,320	2,323.80	+0.16% ↗	2,394	2,264.70	3,42,438
25 Sep 2026	2,260	2,296.40	+1.61% ↗	2,355	2,194.20	6,15,400
24 Sep 2026	2,210	2,180.80	-1.32% ↘	2,300	2,161.10	1,88,804
23 Sep 2026	2,185.30	2,240.30	+2.52% ↗	2,320.50	2,185.30	5,10,095
22 Sep 2026	2,174.90	2,174	-0.04% ↘	2,255.90	2,141.10	1,25,029
21 Sep 2026	2,209	2,174.90	-1.54% ↘	2,247	2,130	1,53,183
18 Sep 2026	2,130	2,175.70	+2.15% ↗	2,235	2,116.60	3,11,417

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,225	2,245.05	+0.90% ↗	2,274	2,103.80	10,463
30 Sep 2026	2,164.40	2,224.15	+2.76% ↗	2,257.40	2,164.40	6,447
29 Sep 2026	2,300	2,208.55	-3.98% ↘	2,300	2,200	18,997
28 Sep 2026	2,296.40	2,322.95	+1.16% ↗	2,393.55	2,266.20	18,166
25 Sep 2026	2,250	2,320.90	+3.15% ↗	2,354.40	2,194.50	91,963
24 Sep 2026	2,225.90	2,184.15	-1.88% ↘	2,299	2,163.55	41,795
23 Sep 2026	2,156.05	2,240.70	+3.93% ↗	2,310	2,156.05	17,323
22 Sep 2026	2,175.90	2,177.30	+0.06% ↗	2,249.30	2,149.05	6,511
21 Sep 2026	2,210	2,170.45	-1.79% ↘	2,245.55	2,130.95	7,445
18 Sep 2026	2,134.40	2,174.60	+1.88% ↗	2,235.55	2,120.50	22,791