WO

White Organic Agro Ltd.

BSE: 513713

BSE

₹3.40 LIVE

▼ -0.48 (-14.12%)

As of Oct 01, 16:01 · Volume 1,61,332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.40

Low3.26

High4

52-Week Range · BSE

3.40

Low2.81

High5.60

Quote Details

Prev. Close	3.88
Open Price	3.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.26 / 4
52 Wk Low/High	2.81 / 5.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.66	-7.10%	Bearish
10-SMA	3.51	-3.13%	Bearish
20-SMA	3.44	-1.16%	Bearish
50-SMA	3.51	-3.13%	Bearish
100-SMA	3.65	-6.85%	Bearish
200-SMA	3.77	-9.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.90	3.49	-10.51% ↘	4	3.26	1,61,332
30 Sep 2026	3.74	3.88	+3.74% ↗	3.90	3.74	43,261
29 Sep 2026	3.87	3.81	-1.55% ↘	3.87	3.63	42,898
28 Sep 2026	3.46	3.67	+6.07% ↗	3.90	3.46	84,765
25 Sep 2026	3.44	3.43	-0.29% ↘	3.44	3.38	2,626
24 Sep 2026	3.45	3.38	-2.03% ↘	3.45	3.32	18,115
23 Sep 2026	3.40	3.36	-1.18% ↘	3.55	3.31	21,919
22 Sep 2026	3.34	3.45	+3.29% ↗	3.56	3.33	23,225
21 Sep 2026	3.30	3.31	+0.30% ↗	3.40	3.30	13,864
18 Sep 2026	3.36	3.33	-0.89% ↘	3.38	3.30	9,776