WM

Williamson Magor & Company Ltd.

BSE: 519224 · NSE: WILLAMAGOR

NSE BSE

₹21.19 LIVE

▼ -1.80 (-8.49%)

As of Oct 01, 15:53 · Volume 10,397

₹21.18 LIVE

▼ -0.57 (-2.69%)

As of Oct 01, 16:01 · Volume 2,157

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.19

Low20.53

High23.40

52-Week Range · NSE

21.19

Low20.53

High37

Today's Range · BSE

21.18

Low21.05

High22.31

52-Week Range · BSE

21.18

Low21.01

High42.70

Quote Details

Prev. Close	22.99
Open Price	23.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.53 / 23.40
52 Wk Low/High	20.53 / 37
Market Cap (Crs)	Rs 20

Prev. Close	21.75
Open Price	21.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.05 / 22.31
52 Wk Low/High	21.01 / 42.70

Key Fundamentals

Market Cap (Crs)

20

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.21	-4.59%	Bearish
10-SMA	22.89	-7.43%	Bearish
20-SMA	23.61	-10.25%	Bearish
50-SMA	24.53	-13.62%	Bearish
100-SMA	25.66	-17.42%	Bearish
200-SMA	26.73	-20.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.25	-4.81%	Bearish
10-SMA	23.48	-9.80%	Bearish
20-SMA	23.90	-11.38%	Bearish
50-SMA	25.38	-16.55%	Bearish
100-SMA	26.33	-19.56%	Bearish
200-SMA	28.21	-24.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	23.40	21.19	-9.44% ↘	23.40	20.53	10,397
30 Sep 2026	24	22.99	-4.21% ↘	24	22.01	8,070
29 Sep 2026	23.45	22.31	-4.86% ↘	23.45	21.21	4,087
28 Sep 2026	23.91	22.11	-7.53% ↘	23.91	22	2,385
25 Sep 2026	23.40	22.44	-4.10% ↘	23.90	22.10	3,353
24 Sep 2026	24	23.40	-2.50% ↘	24	22.50	2,759
23 Sep 2026	24	22.78	-5.08% ↘	24	22.50	10,733
22 Sep 2026	24.15	23.60	-2.28% ↘	24.15	23.08	408
21 Sep 2026	24.89	23.67	-4.90% ↘	24.89	23.40	2,097
18 Sep 2026	25.25	24.36	-3.52% ↘	25.25	23.41	939

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.77	21.11	-3.03% ↘	22.31	21.05	2,157
30 Sep 2026	22.43	21.75	-3.03% ↘	22.43	21.75	392
29 Sep 2026	23.02	22.89	-0.56% ↘	23.50	21.30	2,550
28 Sep 2026	23.49	23.49	+0.00% ↗	23.49	23.49	15
25 Sep 2026	24.89	22	-11.61% ↘	24.89	22	9
23 Sep 2026	25.25	24.90	-1.39% ↘	25.25	24.89	600
16 Sep 2026	24.49	24.49	+0.00% ↗	24.49	24.49	4
15 Sep 2026	24.18	24.37	+0.79% ↗	24.74	24.04	268
11 Sep 2026	23.91	25.89	+8.28% ↗	25.89	23.91	61
09 Sep 2026	25	23.91	-4.36% ↘	25	23.46	444