WM

Williamson Magor & Company Ltd.

BSE: 519224 · NSE: WILLAMAGOR

NSE BSE

₹22 LIVE

▲ 1.11 (5.05%)

As of Oct 16, 14:23 · Volume 23,735

₹22.25 LIVE

▲ 0.80 (3.60%)

As of Oct 16, 14:38 · Volume 3,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22

Low21

High23.25

52-Week Range · NSE

22

Low19.20

High36.90

Today's Range · BSE

22.25

Low20.65

High23.50

52-Week Range · BSE

22.25

Low19.22

High42.70

Quote Details

Prev. Close	20.89
Open Price	21.29
Bid Price (Qty)	22 (1)
Offer Price (Qty)	22.35 (50)
Today's Low/High	21 / 23.25
52 Wk Low/High	19.20 / 36.90
Market Cap (Crs)	Rs 20

Prev. Close	21.45
Open Price	23.50
Bid Price (Qty)	22.51 (1)
Offer Price (Qty)	22.59 (10)
Today's Low/High	20.65 / 23.50
52 Wk Low/High	19.22 / 42.70

Key Fundamentals

Market Cap (Crs)

20

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.92	+10.44%	Bullish
10-SMA	20.59	+6.85%	Bullish
20-SMA	21.88	+0.55%	Bullish
50-SMA	23.63	-6.90%	Bearish
100-SMA	25.02	-12.07%	Bearish
200-SMA	26.31	-16.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.10	+10.70%	Bullish
10-SMA	20.82	+6.87%	Bullish
20-SMA	22.51	-1.16%	Bearish
50-SMA	24.41	-8.85%	Bearish
100-SMA	25.92	-14.16%	Bearish
200-SMA	27.67	-19.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	19.99	20.89	+4.50% ↗	21.88	19.86	7,456
14 Oct 2026	19.69	19.65	-0.20% ↘	20.65	19.55	2,062
13 Oct 2026	19.58	19.32	-1.33% ↘	20.50	19.30	1,428
12 Oct 2026	20.18	19.58	-2.97% ↘	20.18	19.20	5,089
09 Oct 2026	20.29	20.18	-0.54% ↘	21.40	20	3,934
08 Oct 2026	21.74	19.91	-8.42% ↘	22.07	19.60	10,148
07 Oct 2026	22.40	21.63	-3.44% ↘	22.40	20.91	2,518
06 Oct 2026	22.40	21.88	-2.32% ↘	22.40	21.31	784
05 Oct 2026	21.99	21.67	-1.46% ↘	22.82	21.01	4,778
01 Oct 2026	23.40	21.19	-9.44% ↘	23.40	20.53	10,397

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	22.90	21.45	-6.33% ↘	22.90	20.26	490
13 Oct 2026	20.03	19.40	-3.15% ↘	20.03	19.22	305
12 Oct 2026	20.03	20.03	+0.00% ↗	20.03	20.03	2
09 Oct 2026	21.35	20.03	-6.18% ↘	21.40	20.03	924
08 Oct 2026	21.63	19.58	-9.48% ↘	21.63	19.56	223
07 Oct 2026	21.04	21.63	+2.80% ↗	21.63	21.03	395
06 Oct 2026	21.63	21.63	+0.00% ↗	21.63	21.50	504
05 Oct 2026	21.63	21.63	+0.00% ↗	21.63	21.63	320
01 Oct 2026	21.77	21.11	-3.03% ↘	22.31	21.05	2,157
30 Sep 2026	22.43	21.75	-3.03% ↘	22.43	21.75	392