WP

Wim Plast Ltd.

BSE: 526586 · NSE: WIMPLAST

NSE BSE

₹335.30 LIVE

▲ 0 (0%)

As of Jun 08th 2026 · Volume 20,140

₹334.15 LIVE

▲ 0 (0%)

As of Jun 08th 2026 · Volume 4,866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.30

Low333

High347

52-Week Range · NSE

335.30

Low320.40

High420

Today's Range · BSE

334.15

Low333.35

High346.90

52-Week Range · BSE

334.15

Low317.20

High558

Quote Details

Prev. Close	335.30
Open Price	346.70
Today's Low/High	333 / 347
52 Wk Low/High	320.40 / 420
Market Cap (Crs)	Rs 0

Prev. Close	334.15
Open Price	340
Today's Low/High	333.35 / 346.90
52 Wk Low/High	317.20 / 558

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	331.69	+1.09%	Bullish
10-SMA	336.46	-0.34%	Bearish
20-SMA	347.19	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	331.11	+0.92%	Bullish
10-SMA	336.79	-0.78%	Bearish
20-SMA	347.58	-3.86%	Bearish
50-SMA	361.66	-7.61%	Bearish
100-SMA	379.37	-11.92%	Bearish
200-SMA	431.53	-22.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Jun 2026	346.70	335.30	-3.29% ↘	347	333	20,140
05 Jun 2026	330.85	335.30	+1.35% ↗	339.50	330.85	2,700
04 Jun 2026	320.40	335.50	+4.71% ↗	354	320.40	28,151
03 Jun 2026	329	328.65	-0.11% ↘	329	321	5,723
02 Jun 2026	330	323.70	-1.91% ↘	330.30	322.60	16,196
01 Jun 2026	336	330.50	-1.64% ↘	338.90	330	6,436
29 May 2026	344	334.40	-2.79% ↘	344	333	16,797
27 May 2026	349.60	345	-1.32% ↘	349.95	339.30	11,417
26 May 2026	349.50	349.45	-0.01% ↘	352	344.95	4,773
25 May 2026	353.25	346.80	-1.83% ↘	359.95	340.20	27,155

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Jun 2026	340	334.15	-1.72% ↘	346.90	333.35	4,866
05 Jun 2026	342.70	334.55	-2.38% ↘	342.75	333.55	4,688
04 Jun 2026	337.80	334.75	-0.90% ↘	354	329.10	4,723
03 Jun 2026	328.55	328.35	-0.06% ↘	329.15	321.20	1,668
02 Jun 2026	333	323.75	-2.78% ↘	333	323.25	2,744
01 Jun 2026	344.95	330.70	-4.13% ↘	344.95	325.70	2,613
29 May 2026	342.10	335.40	-1.96% ↘	342.45	334	4,805
27 May 2026	346	344.05	-0.56% ↘	348.45	342.20	1,865
26 May 2026	349.75	350.90	+0.33% ↗	352.15	347.90	540
25 May 2026	346.15	351.25	+1.47% ↗	355.80	341.20	3,795