WB

Windlas Biotech Ltd.

BSE: 543329 · NSE: WINDLAS

NSE BSE

₹1,082.40 LIVE

▼ -8.90 (-0.82%)

As of Oct 01, 15:58 · Volume 63,775

₹1,077.20 LIVE

▼ -19.70 (-1.83%)

As of Oct 01, 16:01 · Volume 6,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,082.40

Low1,052.60

High1,101.30

52-Week Range · NSE

1,082.40

Low697.40

High1,181.90

Today's Range · BSE

1,077.20

Low1,053.05

High1,102.45

52-Week Range · BSE

1,077.20

Low699.35

High1,181

Quote Details

Prev. Close	1,091.30
Open Price	1,091.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,052.60 / 1,101.30
52 Wk Low/High	697.40 / 1,181.90
Market Cap (Crs)	Rs 0

Prev. Close	1,096.90
Open Price	1,075.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,053.05 / 1,102.45
52 Wk Low/High	699.35 / 1,181

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,095.01	-1.15%	Bearish
10-SMA	1,098.75	-1.49%	Bearish
20-SMA	1,111.68	-2.63%	Bearish
50-SMA	999.99	+8.24%	Bullish
100-SMA	913.05	+18.55%	Bullish
200-SMA	854.89	+26.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,094.54	-1.58%	Bearish
10-SMA	1,098.38	-1.93%	Bearish
20-SMA	1,112.24	-3.15%	Bearish
50-SMA	999.86	+7.74%	Bullish
100-SMA	912.88	+18.00%	Bullish
200-SMA	855.21	+25.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,091.30	1,082.40	-0.82% ↘	1,101.30	1,052.60	63,775
30 Sep 2026	1,107.50	1,091.30	-1.46% ↘	1,139.90	1,081	56,202
29 Sep 2026	1,090.05	1,096.25	+0.57% ↗	1,123.95	1,085	1,09,383
28 Sep 2026	1,108	1,102.55	-0.49% ↘	1,138.95	1,085.45	1,16,391
25 Sep 2026	1,090.40	1,102.55	+1.11% ↗	1,106	1,080	41,768
24 Sep 2026	1,070.20	1,093.80	+2.21% ↗	1,099	1,065.45	53,563
23 Sep 2026	1,105	1,077.45	-2.49% ↘	1,107.65	1,070	95,358
22 Sep 2026	1,138.50	1,102.30	-3.18% ↘	1,148	1,092.30	51,621
21 Sep 2026	1,111	1,129.40	+1.66% ↗	1,140	1,085.60	1,32,476
18 Sep 2026	1,119.85	1,109.45	-0.93% ↘	1,136.60	1,104.35	71,125

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,075.45	1,083.20	+0.72% ↗	1,102.45	1,053.05	6,004
30 Sep 2026	1,100.05	1,096.90	-0.29% ↘	1,139	1,081.95	2,779
29 Sep 2026	1,079.95	1,093.75	+1.28% ↗	1,120.65	1,079.95	2,979
28 Sep 2026	1,109.85	1,099.30	-0.95% ↘	1,136.15	1,089.70	3,852
25 Sep 2026	1,088.50	1,099.55	+1.02% ↗	1,106.95	1,080	1,607
24 Sep 2026	1,061.55	1,094.30	+3.09% ↗	1,096.85	1,061.55	4,193
23 Sep 2026	1,100.05	1,077.45	-2.05% ↘	1,110.70	1,070.60	8,224
22 Sep 2026	1,140.10	1,102.35	-3.31% ↘	1,140.10	1,093.75	2,390
21 Sep 2026	1,114	1,129.85	+1.42% ↗	1,140.10	1,081.50	8,536
18 Sep 2026	1,124.75	1,107.10	-1.57% ↘	1,135.85	1,105	3,259