Windlas Biotech Ltd.

BSE: 543329 · NSE: WINDLAS

₹994.40

▲ 73.15 (7.36%)

As of Nov 06, 15:31 · Volume 18,25,420

₹997

▲ 73.65 (7.39%)

As of Nov 06, 16:01 · Volume 48,547

Price Chart

Today's Range · NSE

994.40

Low889

High1,059.80

52-Week Range · NSE

994.40

Low697.40

High1,181.90

Today's Range · BSE

997

Low889.05

High1,058

52-Week Range · BSE

997

Low699.35

High1,181

Quote Details

Prev. Close	921.25
Open Price	914
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	889 / 1,059.80
52 Wk Low/High	697.40 / 1,181.90
Market Cap (Crs)	Rs 0

Prev. Close	923.35
Open Price	906.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	889.05 / 1,058
52 Wk Low/High	699.35 / 1,181

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	892.01	+11.48%	Bullish
10-SMA	890.48	+11.67%	Bullish
20-SMA	908.80	+9.42%	Bullish
50-SMA	1,010.80	-1.62%	Bearish
100-SMA	941.45	+5.62%	Bullish
200-SMA	871.42	+14.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	892.39	+11.72%	Bullish
10-SMA	890.84	+11.92%	Bullish
20-SMA	908.66	+9.72%	Bullish
50-SMA	1,010.81	-1.37%	Bearish
100-SMA	941.24	+5.92%	Bullish
200-SMA	871.56	+14.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	890	921.25	+3.51% ↗	930	876	1,84,539
04 Nov 2026	889.30	873.45	-1.78% ↘	889.30	867.55	40,718
03 Nov 2026	916.85	879.60	-4.06% ↘	919	877.05	33,604
02 Nov 2026	874.90	909.65	+3.97% ↗	918.80	861	65,044
30 Oct 2026	920.80	876.10	-4.85% ↘	921.70	865.50	55,277
29 Oct 2026	899.70	923.40	+2.63% ↗	936.40	887	1,08,215
28 Oct 2026	883.30	888.70	+0.61% ↗	899	873	38,600
27 Oct 2026	878.10	877.40	-0.08% ↘	887.40	872.10	70,479
26 Oct 2026	859.40	882.50	+2.69% ↗	897	858	54,252
23 Oct 2026	900.40	872.70	-3.08% ↘	900.40	859.50	92,524

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	895	923.35	+3.17% ↗	929.05	876	6,613
04 Nov 2026	892.80	873.45	-2.17% ↘	892.80	870	2,597
03 Nov 2026	905	879.75	-2.79% ↘	912.90	876.95	2,138
02 Nov 2026	877.30	908.15	+3.52% ↗	918	862.20	5,969
30 Oct 2026	913.85	877.25	-4.01% ↘	916.05	870	2,354
29 Oct 2026	895.65	923.40	+3.10% ↗	937.55	888.45	5,912
28 Oct 2026	865.30	890.20	+2.88% ↗	898.30	865.30	1,766
27 Oct 2026	883.75	877.15	-0.75% ↘	885.80	873.30	1,363
26 Oct 2026	860.05	883.50	+2.73% ↗	898.95	860	3,294
23 Oct 2026	910.50	872.15	-4.21% ↘	910.50	860.80	5,426

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article