WI

WinPro Industries Ltd.

BSE: 531337 · NSE: WINPRO

NSE BSE

₹2.60 LIVE

▲ 0 (0%)

As of Apr 28th 2023 · Volume 2,40,203

₹2.22 LIVE

▲ 0 (0%)

As of Nov 21st 2025 · Volume 1,85,167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.60

Low2.50

High2.60

52-Week Range · NSE

2.60

Low2.15

High6.40

Today's Range · BSE

2.22

Low2.22

High2.34

52-Week Range · BSE

2.22

Low2.20

High4.72

Quote Details

Prev. Close	2.60
Open Price	2.55
Today's Low/High	2.50 / 2.60
52 Wk Low/High	2.15 / 6.40
Market Cap (Crs)	Rs 0

Prev. Close	2.22
Open Price	2.34
Today's Low/High	2.22 / 2.34
52 Wk Low/High	2.20 / 4.72

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.58	+0.78%	Bullish
10-SMA	2.57	+1.17%	Bullish
20-SMA	2.46	+5.69%	Bullish
50-SMA	2.98	-12.75%	Bearish
100-SMA	3.41	-23.75%	Bearish
200-SMA	4.26	-38.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.37	-6.33%	Bearish
10-SMA	2.54	-12.60%	Bearish
20-SMA	2.75	-19.27%	Bearish
50-SMA	3.06	-27.45%	Bearish
100-SMA	3.17	-29.97%	Bearish
200-SMA	3.02	-26.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2023	2.55	2.60	+1.96% ↗	2.60	2.50	2,40,203
27 Apr 2023	2.55	2.50	-1.96% ↘	2.60	2.50	1,75,021
26 Apr 2023	2.70	2.55	-5.56% ↘	2.75	2.55	6,29,303
25 Apr 2023	2.70	2.65	-1.85% ↘	2.70	2.60	4,31,722
24 Apr 2023	2.55	2.60	+1.96% ↗	2.60	2.45	3,87,749
21 Apr 2023	2.60	2.50	-3.85% ↘	2.60	2.50	85,795
20 Apr 2023	2.70	2.55	-5.56% ↘	2.70	2.50	4,19,603
19 Apr 2023	2.60	2.60	+0.00% ↗	2.65	2.55	93,152
18 Apr 2023	2.55	2.55	+0.00% ↗	2.60	2.55	82,166
17 Apr 2023	2.55	2.55	+0.00% ↗	2.60	2.50	2,39,711

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Nov 2025	2.34	2.22	-5.13% ↘	2.34	2.22	1,85,167
20 Nov 2025	2.23	2.33	+4.48% ↗	2.35	2.20	1,06,539
19 Nov 2025	2.43	2.31	-4.94% ↘	2.50	2.31	1,38,038
18 Nov 2025	2.47	2.43	-1.62% ↘	2.49	2.43	1,59,760
17 Nov 2025	2.38	2.55	+7.14% ↗	2.59	2.38	2,04,803
14 Nov 2025	2.63	2.50	-4.94% ↘	2.63	2.48	1,03,591
13 Nov 2025	2.66	2.57	-3.38% ↘	2.66	2.57	2,78,020
12 Nov 2025	2.81	2.70	-3.91% ↘	2.81	2.67	2,58,542
11 Nov 2025	2.92	2.81	-3.77% ↘	2.94	2.81	1,76,133
10 Nov 2025	2.93	2.95	+0.68% ↗	3	2.85	28,202