WE

Winsol Engineers Ltd.

NSE: WINSOL

NSE

₹106 LIVE

▼ -3.95 (-3.73%)

As of Oct 01, 15:54 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106

Low106

High106.50

52-Week Range · NSE

106

Low93.50

High204.10

Quote Details

Prev. Close	109.95
Open Price	106.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106 / 106.50
52 Wk Low/High	93.50 / 204.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.69	-1.57%	Bearish
10-SMA	109.34	-3.05%	Bearish
20-SMA	110.56	-4.12%	Bearish
50-SMA	112.40	-5.69%	Bearish
100-SMA	119.71	-11.45%	Bearish
200-SMA	127.40	-16.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	106.50	106	-0.47% ↘	106.50	106	1,600
30 Sep 2026	109.95	109.95	+0.00% ↗	110	109.95	2,800
29 Sep 2026	100.85	108.75	+7.83% ↗	110.80	100.85	21,200
28 Sep 2026	111	106.45	-4.10% ↘	111	106.45	6,400
25 Sep 2026	105	107.30	+2.19% ↗	109.45	104	14,800
24 Sep 2026	108	107.65	-0.32% ↘	108	107.65	1,200
23 Sep 2026	107.55	111.70	+3.86% ↗	111.80	105.20	5,600
22 Sep 2026	110.90	110.90	+0.00% ↗	110.90	110.90	400
21 Sep 2026	114	111.90	-1.84% ↘	114	107.15	4,800
18 Sep 2026	113	112.75	-0.22% ↘	113	112.75	800