WB

Winsome Breweries Ltd.

BSE: 526471

BSE

₹18.84 LIVE

▼ -0.38 (-2.02%)

As of Oct 01, 16:01 · Volume 7,233

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.84

Low18.01

High18.84

52-Week Range · BSE

18.84

Low17.50

High32

Quote Details

Prev. Close	19.22
Open Price	18.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.01 / 18.84
52 Wk Low/High	17.50 / 32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.05	-1.10%	Bearish
10-SMA	19.45	-3.14%	Bearish
20-SMA	19.51	-3.43%	Bearish
50-SMA	20	-5.80%	Bearish
100-SMA	21.03	-10.41%	Bearish
200-SMA	22.25	-15.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.50	18.84	+1.84% ↗	18.84	18.01	7,233
30 Sep 2026	19.50	19.22	-1.44% ↘	20	18.31	3,027
29 Sep 2026	19	19.40	+2.11% ↗	20	18.31	7,511
28 Sep 2026	18.71	19.04	+1.76% ↗	19.44	18.30	6,365
25 Sep 2026	19.29	18.77	-2.70% ↘	19.38	18.01	3,055
24 Sep 2026	19.66	18.99	-3.41% ↘	20.88	18	16,677
23 Sep 2026	21.49	20.15	-6.24% ↘	21.49	19.50	3,092
22 Sep 2026	20.09	19.96	-0.65% ↘	20.49	19.17	7,027
21 Sep 2026	19.66	20.09	+2.19% ↗	20.85	19.66	903
18 Sep 2026	20.50	20	-2.44% ↘	20.80	19.16	10,422