W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹183.31 LIVE

▲ 9.26 (5.05%)

As of Oct 16, 11:59 · Volume 5,05,41,913

₹183.50 LIVE

▲ 9.80 (5.34%)

As of Oct 16, 12:13 · Volume 22,45,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.31

Low170

High185.45

52-Week Range · NSE

183.31

Low156.79

High273.10

Today's Range · BSE

183.50

Low170

High185.30

52-Week Range · BSE

183.50

Low156.60

High273.15

Quote Details

Prev. Close	174.05
Open Price	170.20
Bid Price (Qty)	183.27 (740)
Offer Price (Qty)	183.31 (128)
Today's Low/High	170 / 185.45
52 Wk Low/High	156.79 / 273.10
Market Cap (Crs)	Rs 1,73,274.16 Cr

Prev. Close	173.70
Open Price	170.35
Bid Price (Qty)	183.50 (1,841)
Offer Price (Qty)	183.60 (533)
Today's Low/High	170 / 185.30
52 Wk Low/High	156.60 / 273.15

Key Fundamentals

Market Cap (Crs)

1,73,274.16 Cr

P/E

13.04

EPS

11.56

Book Value

60.71

P/BV

1.89

Dividend Yield

3.45

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.67	+9.33%	Bullish
10-SMA	163.97	+11.79%	Bullish
20-SMA	163.64	+12.02%	Bullish
50-SMA	172.59	+6.21%	Bullish
100-SMA	177.69	+3.16%	Bullish
200-SMA	197.10	-7.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	167.58	+9.50%	Bullish
10-SMA	163.91	+11.95%	Bullish
20-SMA	163.58	+12.18%	Bullish
50-SMA	172.47	+6.40%	Bullish
100-SMA	177.62	+3.31%	Bullish
200-SMA	197.07	-6.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	173.01	174.05	+0.60% ↗	174.69	172.71	1,20,24,850
14 Oct 2026	169.82	170.92	+0.65% ↗	172.45	169.10	1,27,18,944
13 Oct 2026	163.50	169	+3.36% ↗	169	162.12	1,94,50,343
12 Oct 2026	162.50	161.80	-0.43% ↘	163.98	161.06	62,07,783
09 Oct 2026	158.30	162.57	+2.70% ↗	164.30	158.30	2,39,16,315
08 Oct 2026	159.55	158.38	-0.73% ↘	162.21	158.38	1,99,38,747
07 Oct 2026	160.60	159.60	-0.62% ↘	162.20	158.70	1,24,04,246
06 Oct 2026	161.96	161.84	-0.07% ↘	162.88	160.54	1,63,86,869
05 Oct 2026	163	162.14	-0.53% ↘	164.30	161.43	3,08,38,863
01 Oct 2026	158.61	159.35	+0.47% ↗	160.95	157.25	1,85,21,731

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	172.35	173.70	+0.78% ↗	174.65	172.35	10,79,867
14 Oct 2026	170	171	+0.59% ↗	172.40	169.15	6,23,465
13 Oct 2026	163.30	168.90	+3.43% ↗	168.90	162.40	6,34,341
12 Oct 2026	162.35	161.60	-0.46% ↘	163.90	161.05	3,26,456
09 Oct 2026	157.10	162.70	+3.56% ↗	164.25	157.10	13,47,170
08 Oct 2026	159.75	158.60	-0.72% ↘	162.15	158.50	4,11,209
07 Oct 2026	160.55	159.40	-0.72% ↘	162.15	158.80	3,02,826
06 Oct 2026	162.05	161.50	-0.34% ↘	162.90	160.55	4,65,626
05 Oct 2026	162.70	162.20	-0.31% ↘	164.25	161.45	10,61,491
01 Oct 2026	158.60	159.50	+0.57% ↗	160.95	157.25	5,67,896