W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹166.83 LIVE

▲ 0.43 (0.26%)

As of Sep 19, 13:28 · Volume 2,35,66,312

₹166 LIVE

▼ -0.35 (-0.21%)

As of Sep 18, 16:01 · Volume 6,69,293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.83

Low163.30

High166.90

52-Week Range · NSE

166.83

Low163.30

High273.10

Today's Range · BSE

166

Low163.35

High167.15

52-Week Range · BSE

166

Low163.35

High273.15

Quote Details

Prev. Close	166.40
Open Price	166.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	166.83 (36,551)
Today's Low/High	163.30 / 166.90
52 Wk Low/High	163.30 / 273.10
Market Cap (Crs)	Rs 1,65,244.04 Cr

Prev. Close	166.35
Open Price	167.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.35 / 167.15
52 Wk Low/High	163.35 / 273.15

Key Fundamentals

Market Cap (Crs)

1,65,244.04 Cr

P/E

12.46

EPS

11.56

Book Value

60.71

P/BV

1.80

Dividend Yield

3.61

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.50	-0.40%	Bearish
10-SMA	169.15	-1.37%	Bearish
20-SMA	174.37	-4.32%	Bearish
50-SMA	178.30	-6.43%	Bearish
100-SMA	183.67	-9.17%	Bearish
200-SMA	205.86	-18.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	167.28	-0.77%	Bearish
10-SMA	169.15	-1.86%	Bearish
20-SMA	174.28	-4.75%	Bearish
50-SMA	178.17	-6.83%	Bearish
100-SMA	183.61	-9.59%	Bearish
200-SMA	205.82	-19.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	166.90	166.83	-0.04% ↘	166.90	163.30	2,36,06,474
17 Sep 2026	165.75	166.40	+0.39% ↗	167.60	165.02	91,29,514
16 Sep 2026	170.02	166.89	-1.84% ↘	170.89	166.11	1,10,30,339
15 Sep 2026	172.20	170	-1.28% ↘	173.35	169.01	1,17,22,173
11 Sep 2026	165.20	167.40	+1.33% ↗	167.75	165.16	84,84,897
10 Sep 2026	167.90	166.30	-0.95% ↘	169.19	166	95,86,645
09 Sep 2026	168.70	167	-1.01% ↘	169.15	166.37	1,20,01,620
08 Sep 2026	172.80	171.50	-0.75% ↘	172.90	171.13	69,48,945
07 Sep 2026	175.89	172.80	-1.76% ↘	176.47	172.65	1,07,20,636
04 Sep 2026	176.74	176.40	-0.19% ↘	178.75	176.40	68,82,678

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	167.15	166	-0.69% ↘	167.15	163.35	6,69,293
17 Sep 2026	166.25	166.35	+0.06% ↗	167.50	165.15	3,74,519
16 Sep 2026	170.10	166.70	-2.00% ↘	170.70	166.15	3,85,147
15 Sep 2026	171.90	169.85	-1.19% ↘	173.35	169.10	12,28,608
11 Sep 2026	165.40	167.50	+1.27% ↗	167.75	165.20	3,68,358
10 Sep 2026	167.55	166.15	-0.84% ↘	169.25	166.05	6,17,357
09 Sep 2026	169.05	167.50	-0.92% ↘	169.10	166.35	8,22,483
08 Sep 2026	172.60	171.50	-0.64% ↘	173.05	171.25	5,18,021
07 Sep 2026	175.55	173.10	-1.40% ↘	176.60	172.70	8,68,561
04 Sep 2026	176.60	176.80	+0.11% ↗	178.75	176.55	8,78,768