W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹178.40 LIVE

▼ -1.69 (-0.95%)

As of Aug 26, 11:34 · Volume 31,59,631

₹178.60 LIVE

▼ -1.30 (-0.73%)

As of Aug 26, 11:53 · Volume 1,34,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178.40

Low178.22

High180.95

52-Week Range · NSE

178.40

Low169

High273.10

Today's Range · BSE

178.60

Low178.30

High180.85

52-Week Range · BSE

178.60

Low168.55

High273.15

Quote Details

Prev. Close	180.09
Open Price	180.09
Bid Price (Qty)	178.36 (63)
Offer Price (Qty)	178.40 (488)
Today's Low/High	178.22 / 180.95
52 Wk Low/High	169 / 273.10
Market Cap (Crs)	Rs 1,78,172.72 Cr

Prev. Close	179.90
Open Price	180
Bid Price (Qty)	178.50 (179)
Offer Price (Qty)	178.60 (533)
Today's Low/High	178.30 / 180.85
52 Wk Low/High	168.55 / 273.15

Key Fundamentals

Market Cap (Crs)

1,78,172.72 Cr

P/E

13.50

EPS

11.56

Book Value

60.71

P/BV

1.95

Dividend Yield

3.33

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.55	-1.19%	Bearish
10-SMA	181.37	-1.64%	Bearish
20-SMA	183.65	-2.86%	Bearish
50-SMA	179.27	-0.49%	Bearish
100-SMA	188.67	-5.44%	Bearish
200-SMA	211.92	-15.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	180.37	-0.98%	Bearish
10-SMA	181.31	-1.49%	Bearish
20-SMA	183.41	-2.62%	Bearish
50-SMA	179.16	-0.31%	Bearish
100-SMA	188.62	-5.31%	Bearish
200-SMA	211.88	-15.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	181.29	180.09	-0.66% ↘	181.29	178.39	83,52,475
24 Aug 2026	181	181.31	+0.17% ↗	183.92	180.56	94,41,129
21 Aug 2026	180.60	180.79	+0.11% ↗	181.76	180	46,37,869
20 Aug 2026	181.56	181	-0.31% ↘	182.46	180.51	53,64,164
19 Aug 2026	179.06	179.55	+0.27% ↗	179.95	178.22	59,64,187
18 Aug 2026	181.90	178.06	-2.11% ↘	181.99	178.06	70,74,731
17 Aug 2026	183.50	181.90	-0.87% ↘	183.71	181	44,36,515
14 Aug 2026	183.55	184	+0.25% ↗	185.84	183.10	73,66,162
13 Aug 2026	183.49	183.10	-0.21% ↘	183.75	181.72	54,34,084
12 Aug 2026	184.51	183.94	-0.31% ↘	185	181.91	86,24,548

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	181.35	179.90	-0.80% ↘	181.35	178.50	4,54,863
24 Aug 2026	181.20	181.30	+0.06% ↗	183.85	180.55	3,59,780
21 Aug 2026	180.90	180.50	-0.22% ↘	181.75	180	1,45,352
20 Aug 2026	181.70	180.65	-0.58% ↘	182.50	180.55	2,75,411
19 Aug 2026	178.75	179.50	+0.42% ↗	179.90	178.20	4,81,676
18 Aug 2026	182	178.15	-2.12% ↘	182	178.15	5,28,226
17 Aug 2026	183.75	182	-0.95% ↘	183.75	181.05	2,61,633
14 Aug 2026	183.30	183.80	+0.27% ↗	185.80	183.10	6,80,349
13 Aug 2026	183.95	183.25	-0.38% ↘	183.95	181.70	3,80,294
12 Aug 2026	184.95	184	-0.51% ↘	184.95	182	2,83,333