WA

Wires and Fabriks (S.A.) Ltd.

BSE: 507817

BSE

₹166.65 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

166.65

Low166.65

High166.65

52-Week Range · BSE

166.65

Low118.75

High247.90

Quote Details

Prev. Close	166.65
Open Price	166.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.65 / 166.65
52 Wk Low/High	118.75 / 247.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.06	-0.25%	Bearish
10-SMA	164.63	+1.23%	Bullish
20-SMA	154.26	+8.03%	Bullish
50-SMA	142.90	+16.62%	Bullish
100-SMA	145.73	+14.36%	Bullish
200-SMA	164.68	+1.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	166.65	166.65	+0.00% ↗	166.65	166.65	1
30 Sep 2026	166.50	166.65	+0.09% ↗	166.95	166.50	12
29 Sep 2026	167	167	+0.00% ↗	167	167	1
25 Sep 2026	173	169	-2.31% ↘	173	169	4
21 Sep 2026	170	166	-2.35% ↘	170	166	66
16 Sep 2026	162	162.80	+0.49% ↗	162.80	162	10
09 Sep 2026	162	162	+0.00% ↗	162	162	3
04 Sep 2026	165	162	-1.82% ↘	165	157	54
03 Sep 2026	165	165	+0.00% ↗	165	160	355
02 Sep 2026	151.70	159.20	+4.94% ↗	159.30	151.70	413