WT

Wise Travel India Ltd.

NSE: WTICAB

NSE

₹95 LIVE

▼ -0.05 (-0.05%)

As of Oct 01, 15:31 · Volume 13,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

95

Low93

High97.95

52-Week Range · NSE

95

Low75.15

High170

Quote Details

Prev. Close	95.05
Open Price	94.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93 / 97.95
52 Wk Low/High	75.15 / 170
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.31	-1.36%	Bearish
10-SMA	98.17	-3.23%	Bearish
20-SMA	100.38	-5.36%	Bearish
50-SMA	106.57	-10.86%	Bearish
100-SMA	107.45	-11.59%	Bearish
200-SMA	111.40	-14.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94.10	95	+0.96% ↗	97.95	93	13,500
30 Sep 2026	98	95.05	-3.01% ↘	99	94	17,500
29 Sep 2026	95	98	+3.16% ↗	98.20	95	9,500
28 Sep 2026	95	97.50	+2.63% ↗	97.85	95	9,000
25 Sep 2026	97	96	-1.03% ↘	98.50	94	18,000
24 Sep 2026	98	96.45	-1.58% ↘	98	96	18,500
23 Sep 2026	99.70	98	-1.71% ↘	102.15	98	7,500
22 Sep 2026	101.95	99.70	-2.21% ↘	102	99	10,000
21 Sep 2026	102.50	102.50	+0.00% ↗	102.50	100	15,000
18 Sep 2026	102.50	103.45	+0.93% ↗	103.95	102.50	5,000