W

Wockhardt Ltd.

BSE: 532300 · NSE: WOCKPHARMA

NSE BSE

₹2,083.90 LIVE

▼ -32.40 (-1.55%)

As of Oct 01, 15:59 · Volume 7,84,540

₹2,089.90 LIVE

▼ -25.60 (-1.22%)

As of Oct 01, 16:01 · Volume 33,490

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,083.90

Low2,035.60

High2,124

52-Week Range · NSE

2,083.90

Low1,086.70

High2,422.30

Today's Range · BSE

2,089.90

Low2,038.40

High2,124

52-Week Range · BSE

2,089.90

Low1,086.80

High2,420

Quote Details

Prev. Close	2,116.30
Open Price	2,110
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,083.90 (267)
Today's Low/High	2,035.60 / 2,124
52 Wk Low/High	1,086.70 / 2,422.30
Market Cap (Crs)	Rs 33,861.74 Cr

Prev. Close	2,115.50
Open Price	2,111.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,038.40 / 2,124
52 Wk Low/High	1,086.80 / 2,420

Key Fundamentals

Market Cap (Crs)

33,861.74 Cr

P/E

159.17

EPS

19.56

Book Value

189.80

P/BV

6.72

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,169.52	-3.95%	Bearish
10-SMA	2,192.38	-4.95%	Bearish
20-SMA	2,160.09	-3.53%	Bearish
50-SMA	2,011.70	+3.59%	Bullish
100-SMA	1,934.38	+7.73%	Bullish
200-SMA	1,652.83	+26.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,170.74	-3.72%	Bearish
10-SMA	2,193.32	-4.72%	Bearish
20-SMA	2,160.47	-3.27%	Bearish
50-SMA	2,011.72	+3.89%	Bullish
100-SMA	1,934.58	+8.03%	Bullish
200-SMA	1,652.28	+26.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,110	2,083.90	-1.24% ↘	2,124	2,035.60	7,84,540
30 Sep 2026	2,201.10	2,116.30	-3.85% ↘	2,213.60	2,106.20	8,23,461
29 Sep 2026	2,199	2,194.20	-0.22% ↘	2,255	2,148	12,74,737
28 Sep 2026	2,267	2,187.60	-3.50% ↘	2,267	2,181	6,49,952
25 Sep 2026	2,290	2,265.60	-1.07% ↘	2,329.90	2,243	6,89,934
24 Sep 2026	2,310	2,287.70	-0.97% ↘	2,334.50	2,265	8,24,745
23 Sep 2026	2,199	2,329.70	+5.94% ↗	2,360	2,182.10	38,34,525
22 Sep 2026	2,205.90	2,185.40	-0.93% ↘	2,247	2,176.80	10,06,397
21 Sep 2026	2,096	2,187.30	+4.36% ↗	2,225	2,090	17,71,282
18 Sep 2026	2,072.30	2,086.10	+0.67% ↗	2,109.30	2,047.30	5,57,349

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,111.05	2,086.50	-1.16% ↘	2,124	2,038.40	33,490
30 Sep 2026	2,209.20	2,115.50	-4.24% ↘	2,213	2,101	75,205
29 Sep 2026	2,201.05	2,198.10	-0.13% ↘	2,255	2,148.15	56,706
28 Sep 2026	2,261.55	2,187.20	-3.29% ↘	2,261.55	2,180	73,148
25 Sep 2026	2,290.10	2,266.40	-1.03% ↘	2,329	2,242.55	67,726
24 Sep 2026	2,307.95	2,290.10	-0.77% ↘	2,333	2,265	84,853
23 Sep 2026	2,197.30	2,329.80	+6.03% ↗	2,359.60	2,182	2,23,965
22 Sep 2026	2,201.20	2,184.95	-0.74% ↘	2,248.25	2,178.50	85,574
21 Sep 2026	2,093.15	2,187.65	+4.51% ↗	2,225	2,091.05	1,28,344
18 Sep 2026	2,074.65	2,086.95	+0.59% ↗	2,109.35	2,048	71,154