WE

Wonder Electricals Ltd.

BSE: 543449 · NSE: WEL

NSE BSE

₹71.70 LIVE

▼ -0.93 (-1.30%)

As of Oct 01, 15:55 · Volume 1,86,921

₹72.02 LIVE

▼ -0.63 (-0.87%)

As of Oct 01, 16:01 · Volume 10,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.70

Low71.21

High74

52-Week Range · NSE

71.70

Low68.01

High183.53

Today's Range · BSE

72.02

Low71.29

High74.46

52-Week Range · BSE

72.02

Low67.94

High202

Quote Details

Prev. Close	72.63
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.21 / 74
52 Wk Low/High	68.01 / 183.53
Market Cap (Crs)	Rs 0

Prev. Close	72.65
Open Price	74.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.29 / 74.46
52 Wk Low/High	67.94 / 202

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.05	-1.85%	Bearish
10-SMA	74.63	-3.93%	Bearish
20-SMA	73.54	-2.50%	Bearish
50-SMA	103.31	-30.60%	Bearish
100-SMA	100.73	-28.82%	Bearish
200-SMA	115.67	-38.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.08	-1.45%	Bearish
10-SMA	74.69	-3.57%	Bearish
20-SMA	73.60	-2.15%	Bearish
50-SMA	103.37	-30.33%	Bearish
100-SMA	100.76	-28.52%	Bearish
200-SMA	115.71	-37.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74	71.70	-3.11% ↘	74	71.21	1,86,921
30 Sep 2026	71.85	72.63	+1.09% ↗	73.84	71.81	2,24,981
29 Sep 2026	73.75	72.57	-1.60% ↘	74.94	71	3,46,612
28 Sep 2026	76.65	73.72	-3.82% ↘	76.65	73.51	1,82,719
25 Sep 2026	75	74.62	-0.51% ↘	75.69	74	4,39,933
24 Sep 2026	77.25	74.18	-3.97% ↘	77.50	74.01	4,34,603
23 Sep 2026	81	76.93	-5.02% ↘	81.79	76.38	12,21,695
22 Sep 2026	77.90	80.40	+3.21% ↗	80.40	77.73	4,62,050
21 Sep 2026	74.89	76.58	+2.26% ↗	76.58	74.27	4,30,400
18 Sep 2026	70.40	72.94	+3.61% ↗	72.94	68.01	5,46,636

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.46	71.76	-3.63% ↘	74.46	71.29	10,140
30 Sep 2026	72.03	72.65	+0.86% ↗	73.75	71.78	13,471
29 Sep 2026	72	72.58	+0.81% ↗	74.01	71.19	13,399
28 Sep 2026	74.60	73.72	-1.18% ↘	75.50	73.44	12,187
25 Sep 2026	75.18	74.68	-0.67% ↘	75.63	73.86	29,032
24 Sep 2026	78.39	74.16	-5.40% ↘	78.39	74	22,675
23 Sep 2026	80.62	76.78	-4.76% ↘	81.91	76.58	1,17,273
22 Sep 2026	77.31	80.61	+4.27% ↗	80.61	77.31	1,07,859
21 Sep 2026	73.06	76.78	+5.09% ↗	76.78	73.06	89,921
18 Sep 2026	71.28	73.13	+2.60% ↗	73.13	68.64	58,038