WE

Wonder Electricals Ltd.

BSE: 543449 · NSE: WEL

NSE BSE

₹144.23 LIVE

▲ 10.21 (7.08%)

As of Aug 26, 12:09 · Volume 7,93,602

₹144.55 LIVE

▲ 9.55 (6.61%)

As of Aug 26, 12:22 · Volume 29,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.23

Low133

High146

52-Week Range · NSE

144.23

Low75.01

High183.53

Today's Range · BSE

144.55

Low133.35

High146

52-Week Range · BSE

144.55

Low75.11

High202

Quote Details

Prev. Close	134.02
Open Price	133.14
Bid Price (Qty)	144.22 (2)
Offer Price (Qty)	144.40 (6)
Today's Low/High	133 / 146
52 Wk Low/High	75.01 / 183.53
Market Cap (Crs)	Rs 0

Prev. Close	135
Open Price	133.50
Bid Price (Qty)	144.30 (74)
Offer Price (Qty)	144.85 (226)
Today's Low/High	133.35 / 146
52 Wk Low/High	75.11 / 202

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.71	+3.98%	Bullish
10-SMA	140.56	+2.61%	Bullish
20-SMA	131.91	+9.34%	Bullish
50-SMA	113.30	+27.30%	Bullish
100-SMA	104.61	+37.87%	Bullish
200-SMA	127.07	+13.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.06	+3.95%	Bullish
10-SMA	140.64	+2.78%	Bullish
20-SMA	131.97	+9.53%	Bullish
50-SMA	113.32	+27.56%	Bullish
100-SMA	104.60	+38.19%	Bullish
200-SMA	127.08	+13.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	135.90	134.02	-1.38% ↘	137.56	131.68	8,79,718
24 Aug 2026	141.27	135.94	-3.77% ↘	142	134.10	5,99,415
21 Aug 2026	131.81	141.27	+7.18% ↗	142.28	127.75	18,19,846
20 Aug 2026	148.40	136.04	-8.33% ↘	149.78	132	15,05,698
19 Aug 2026	146.24	146.26	+0.01% ↗	147.90	142.10	12,37,922
18 Aug 2026	143.71	146.24	+1.76% ↗	147.90	140.51	8,24,447
17 Aug 2026	148	145.74	-1.53% ↘	150.89	144.15	6,35,959
14 Aug 2026	141.45	145.05	+2.55% ↗	149	141.09	10,44,448
13 Aug 2026	139.80	140	+0.14% ↗	143.75	134.32	12,18,729
12 Aug 2026	134.50	135.04	+0.40% ↗	139.60	131.50	14,36,570

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	135.95	135	-0.70% ↘	137.40	132.40	7,759
24 Aug 2026	141.40	135.70	-4.03% ↘	141.40	134.15	16,814
21 Aug 2026	132.30	141.10	+6.65% ↗	142	128	54,197
20 Aug 2026	146.20	137.10	-6.22% ↘	149.60	132.50	56,156
19 Aug 2026	144.60	146.40	+1.24% ↗	148.20	144	32,855
18 Aug 2026	145.40	146.60	+0.83% ↗	147.80	140.75	20,280
17 Aug 2026	147.90	145.40	-1.69% ↘	150.90	144.30	35,286
14 Aug 2026	143.90	144.90	+0.69% ↗	148.90	141.20	46,777
13 Aug 2026	152	139.95	-7.93% ↘	152	134.85	49,732
12 Aug 2026	133.15	134.20	+0.79% ↗	139.60	132	46,851