W

Woodsvilla Ltd.

BSE: 526959

BSE

₹15.31 LIVE

▲ 0 (0%)

As of Jul 22nd 2026 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.31

Low15.31

High15.31

52-Week Range · BSE

15.31

Low13

High15.31

Quote Details

Prev. Close	15.31
Open Price	15.31
Today's Low/High	15.31 / 15.31
52 Wk Low/High	13 / 15.31

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.73	+3.94%	Bullish
10-SMA	14.13	+8.35%	Bullish
20-SMA	14.20	+7.82%	Bullish
50-SMA	12.46	+22.87%	Bullish
100-SMA	276.03	-94.45%	Bearish
200-SMA	143	-89.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jul 2026	15.31	15.31	+0.00% ↗	15.31	15.31	600
01 Jun 2026	14.59	14.59	+0.00% ↗	14.59	14.59	7,000
18 May 2026	13.87	14.59	+5.19% ↗	14.59	13.87	1,150
11 May 2026	13.87	14.59	+5.19% ↗	14.59	13.87	250
27 Apr 2026	13.22	14.59	+10.36% ↗	14.59	13.22	2,000
21 Apr 2026	13.91	13.91	+0.00% ↗	13.91	13.91	26
09 Mar 2026	13.25	13.25	+0.00% ↗	13.25	13.25	100
02 Mar 2026	13.25	13.25	+0.00% ↗	13.25	13.25	100
09 Feb 2026	13.94	13.94	+0.00% ↗	13.94	13.94	8,500
27 Jan 2026	13.28	13.28	+0.00% ↗	13.28	13.28	900