Worth Peripherals Ltd.

BSE: 544577 · NSE: WORTHPERI

₹143.74

▼ -2.28 (-1.59%)

As of Oct 01, 15:57 · Volume 1,747

₹143.05

▲ 0 (0%)

As of Sep 30th 2026 · Volume 19

Price Chart

Today's Range · NSE

143.74

Low142

High147

52-Week Range · NSE

143.74

Low109

High169.80

Today's Range · BSE

143.05

Low143.05

High150

52-Week Range · BSE

143.05

Low103.20

High201.60

Quote Details

Prev. Close	146.02
Open Price	146.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 147
52 Wk Low/High	109 / 169.80
Market Cap (Crs)	Rs 0

Prev. Close	143.05
Open Price	150
Today's Low/High	143.05 / 150
52 Wk Low/High	103.20 / 201.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.28	-1.06%	Bearish
10-SMA	146.76	-2.06%	Bearish
20-SMA	148.62	-3.28%	Bearish
50-SMA	150.75	-4.65%	Bearish
100-SMA	142.10	+1.15%	Bullish
200-SMA	139.16	+3.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	145.80	-1.89%	Bearish
10-SMA	145.68	-1.81%	Bearish
20-SMA	148.79	-3.86%	Bearish
50-SMA	149.74	-4.47%	Bearish
100-SMA	141.85	+0.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	146.50	143.74	-1.88% ↘	147	142	1,747
30 Sep 2026	146.80	146.02	-0.53% ↘	148.50	143	9,508
29 Sep 2026	143.16	144.85	+1.18% ↗	147	142.05	20,329
28 Sep 2026	145.03	146.86	+1.26% ↗	148.60	142.25	19,885
25 Sep 2026	144.05	144.94	+0.62% ↗	148	144.05	952
24 Sep 2026	146.98	147.26	+0.19% ↗	149.99	145.03	2,003
23 Sep 2026	149.99	149.21	-0.52% ↘	149.99	144.71	1,746
22 Sep 2026	145.41	148.82	+2.35% ↗	149.96	145.10	4,773
21 Sep 2026	149.99	148.33	-1.11% ↘	153	146.04	2,150
18 Sep 2026	144.21	147.52	+2.30% ↗	155	144.21	6,705

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	150	143.05	-4.63% ↘	150	143.05	19
29 Sep 2026	154	142.55	-7.44% ↘	154	142.10	52
28 Sep 2026	145.60	145.55	-0.03% ↘	148	144	1,037
25 Sep 2026	142.55	145.60	+2.14% ↗	149.40	142.55	259
22 Sep 2026	152.25	152.25	+0.00% ↗	152.25	152.25	1
21 Sep 2026	145.90	145.80	-0.07% ↘	149.60	145.80	255
18 Sep 2026	149.60	149.60	+0.00% ↗	149.60	149.60	30
17 Sep 2026	144.80	143.50	-0.90% ↘	145.70	143.50	1,735
16 Sep 2026	143	145.90	+2.03% ↗	150.15	139.80	246
15 Sep 2026	145.30	143	-1.58% ↘	145.30	142.70	478

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article