Xchanging Solutions Ltd.

BSE: 532616 · NSE: XCHANGING

₹60.70

▲ 3.12 (5.14%)

As of Nov 06, 15:31 · Volume 2,94,746

₹60.30

▲ 2.69 (4.46%)

As of Nov 06, 16:01 · Volume 15,569

Price Chart

Today's Range · NSE

60.70

Low57.58

High62

52-Week Range · NSE

60.70

Low47.50

High93.94

Today's Range · BSE

60.30

Low57.20

High61.73

52-Week Range · BSE

60.30

Low47.50

High93.02

Quote Details

Prev. Close	57.58
Open Price	57.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.58 / 62
52 Wk Low/High	47.50 / 93.94
Market Cap (Crs)	Rs 71

Prev. Close	57.61
Open Price	57.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.20 / 61.73
52 Wk Low/High	47.50 / 93.02

Key Fundamentals

Market Cap (Crs)

P/E

11.33

EPS

3.32

Book Value

27.34

P/BV

1.64

Dividend Yield

3.3

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.92	+6.64%	Bullish
10-SMA	56.66	+7.13%	Bullish
20-SMA	58.17	+4.35%	Bullish
50-SMA	60.19	+0.85%	Bullish
100-SMA	62.31	-2.58%	Bearish
200-SMA	63.75	-4.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.94	+5.90%	Bullish
10-SMA	56.78	+6.20%	Bullish
20-SMA	58.25	+3.52%	Bullish
50-SMA	60.21	+0.15%	Bullish
100-SMA	62.34	-3.27%	Bearish
200-SMA	63.78	-5.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	59	57.58	-2.41% ↘	59.38	57.01	77,778
04 Nov 2026	57.90	58.09	+0.33% ↗	59.05	57.15	58,976
03 Nov 2026	55.60	57.95	+4.23% ↗	58.50	55.52	1,32,804
02 Nov 2026	55.72	55.13	-1.06% ↘	56.49	53.15	1,13,148
30 Oct 2026	58.30	55.84	-4.22% ↘	58.72	55.60	47,967
29 Oct 2026	57.30	57.99	+1.20% ↗	58.44	56.43	38,928
28 Oct 2026	57.55	56.66	-1.55% ↘	57.55	55.22	46,709
27 Oct 2026	56	57.01	+1.80% ↗	57.64	55.83	40,015
26 Oct 2026	55.59	55.71	+0.22% ↗	57.49	54.11	39,143
23 Oct 2026	56.60	54.67	-3.41% ↘	57	53.91	66,540

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	56.05	57.61	+2.78% ↗	59.20	56.05	6,493
04 Nov 2026	60	57.96	-3.40% ↘	60	57.10	7,605
03 Nov 2026	61.90	57.98	-6.33% ↘	61.90	55.52	7,169
02 Nov 2026	52.50	55.16	+5.07% ↗	56.17	52.50	12,713
30 Oct 2026	57.95	55.97	-3.42% ↘	58.50	55.55	4,598
29 Oct 2026	55.25	58.21	+5.36% ↗	58.65	55.25	3,217
28 Oct 2026	57.18	56.89	-0.51% ↘	57.18	55.55	2,179
27 Oct 2026	56.20	57.12	+1.64% ↗	57.75	55.59	2,618
26 Oct 2026	50.95	56.02	+9.95% ↗	56.35	50.95	3,834
23 Oct 2026	57.27	54.84	-4.24% ↘	57.27	54	6,849

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article