XS

Xchanging Solutions Ltd.

BSE: 532616 · NSE: XCHANGING

NSE BSE

₹61.25 LIVE

▼ -0.03 (-0.05%)

As of Aug 21, 15:50 · Volume 62,503

₹62 LIVE

▲ 0.22 (0.35%)

As of Aug 21, 16:01 · Volume 6,213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.25

Low60.22

High61.99

52-Week Range · NSE

61.25

Low47.50

High103

Today's Range · BSE

62

Low60.77

High62

52-Week Range · BSE

62

Low47.50

High103.47

Quote Details

Prev. Close	61.28
Open Price	61.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	61.25 (25)
Today's Low/High	60.22 / 61.99
52 Wk Low/High	47.50 / 103
Market Cap (Crs)	Rs 71

Prev. Close	61.78
Open Price	61.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.77 / 62
52 Wk Low/High	47.50 / 103.47

Key Fundamentals

Market Cap (Crs)

71

P/E

11.58

EPS

3.32

Book Value

27.34

P/BV

1.74

Dividend Yield

3.23

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.54	-0.47%	Bearish
10-SMA	64.08	-4.42%	Bearish
20-SMA	65.53	-6.53%	Bearish
50-SMA	64.47	-4.99%	Bearish
100-SMA	64.33	-4.79%	Bearish
200-SMA	69.77	-12.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.69	+0.50%	Bullish
10-SMA	64.18	-3.40%	Bearish
20-SMA	65.58	-5.46%	Bearish
50-SMA	64.50	-3.88%	Bearish
100-SMA	64.34	-3.64%	Bearish
200-SMA	69.90	-11.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	61.60	61.25	-0.57% ↘	61.99	60.22	62,503
20 Aug 2026	61.90	61.28	-1.00% ↘	62.19	61.05	42,060
19 Aug 2026	62	61.19	-1.31% ↘	62.47	61.10	52,767
18 Aug 2026	62.18	62.24	+0.10% ↗	62.55	61.65	43,955
17 Aug 2026	62.60	61.72	-1.41% ↘	63.28	60.61	1,23,662
14 Aug 2026	64.68	63.88	-1.24% ↘	64.74	63.21	1,03,831
13 Aug 2026	67.19	65.74	-2.16% ↘	67.95	63	4,14,051
12 Aug 2026	68.99	67.07	-2.78% ↘	68.99	66.70	84,472
11 Aug 2026	68.19	68.44	+0.37% ↗	69.24	68.07	99,287
10 Aug 2026	67.70	68.02	+0.47% ↗	68.85	67.33	1,00,360

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	61.30	61.48	+0.29% ↗	62	60.77	6,213
20 Aug 2026	60.10	61.78	+2.80% ↗	62.26	60.10	5,506
19 Aug 2026	62.12	61.21	-1.46% ↘	62.36	61.06	7,347
18 Aug 2026	61	62.12	+1.84% ↗	62.48	61	4,653
17 Aug 2026	63	61.85	-1.83% ↘	63.38	60.60	8,167
14 Aug 2026	65.69	63.88	-2.76% ↘	65.69	63.20	6,815
13 Aug 2026	66.81	65.74	-1.60% ↘	68.49	64	26,691
12 Aug 2026	68.56	67.13	-2.09% ↘	68.56	66.51	8,588
11 Aug 2026	68.03	68.56	+0.78% ↗	69.03	68.03	5,982
10 Aug 2026	67.11	68.01	+1.34% ↗	68.66	67.11	22,502