XS

Xchanging Solutions Ltd.

BSE: 532616 · NSE: XCHANGING

NSE BSE

₹59.73 LIVE

▼ -1.51 (-2.53%)

As of Oct 01, 15:59 · Volume 58,010

₹59.90 LIVE

▼ -1.11 (-1.85%)

As of Oct 01, 16:01 · Volume 2,519

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.73

Low59.40

High61.42

52-Week Range · NSE

59.73

Low47.50

High103

Today's Range · BSE

59.90

Low59.25

High62.01

52-Week Range · BSE

59.90

Low47.50

High103.47

Quote Details

Prev. Close	61.24
Open Price	61
Bid Price (Qty)	59.73 (2,071)
Offer Price (Qty)	0 (0)
Today's Low/High	59.40 / 61.42
52 Wk Low/High	47.50 / 103
Market Cap (Crs)	Rs 71

Prev. Close	61.01
Open Price	62.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.25 / 62.01
52 Wk Low/High	47.50 / 103.47

Key Fundamentals

Market Cap (Crs)

71

P/E

11.30

EPS

3.32

Book Value

27.34

P/BV

1.63

Dividend Yield

3.31

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.53	-1.32%	Bearish
10-SMA	60.86	-1.86%	Bearish
20-SMA	61.90	-3.51%	Bearish
50-SMA	63.30	-5.64%	Bearish
100-SMA	63.89	-6.51%	Bearish
200-SMA	66.30	-9.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.59	-1.14%	Bearish
10-SMA	60.91	-1.66%	Bearish
20-SMA	61.87	-3.18%	Bearish
50-SMA	63.31	-5.39%	Bearish
100-SMA	63.89	-6.25%	Bearish
200-SMA	66.37	-9.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	61	59.73	-2.08% ↘	61.42	59.40	58,010
30 Sep 2026	61.20	61.24	+0.07% ↗	61.89	60.05	41,413
29 Sep 2026	60.89	60.22	-1.10% ↘	60.89	59.20	37,926
28 Sep 2026	62	60.04	-3.16% ↘	62	59.80	72,124
25 Sep 2026	62	61.42	-0.94% ↘	62	60.12	64,422
24 Sep 2026	61.60	60.35	-2.03% ↘	61.60	59.81	56,011
23 Sep 2026	60.10	61.79	+2.81% ↗	61.88	60.10	60,220
22 Sep 2026	61.95	60.32	-2.63% ↘	61.95	60.10	67,795
21 Sep 2026	62.95	61.31	-2.61% ↘	62.95	61.10	61,650
18 Sep 2026	62.40	62.16	-0.38% ↘	62.95	61.65	62,678

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62.01	60.30	-2.76% ↘	62.01	59.25	2,519
30 Sep 2026	60.62	61.01	+0.64% ↗	61.40	60.37	2,225
29 Sep 2026	61.75	60.17	-2.56% ↘	61.75	59.17	4,925
28 Sep 2026	61.75	60.03	-2.79% ↘	61.75	59.76	7,267
25 Sep 2026	61.74	61.42	-0.52% ↘	61.83	60.25	12,113
24 Sep 2026	61.12	60.29	-1.36% ↘	61.65	60.02	4,237
23 Sep 2026	61	61.63	+1.03% ↗	61.96	60	4,637
22 Sep 2026	62	60.31	-2.73% ↘	62	60.30	10,988
21 Sep 2026	62.21	61.22	-1.59% ↘	62.66	61.11	7,629
18 Sep 2026	62.47	62.75	+0.45% ↗	62.75	61.60	4,534