Xchanging Solutions Ltd.

BSE: 532616 · NSE: XCHANGING

₹62.34

▼ -1.28 (-2.05%)

As of Sep 11, 16:08 · Volume 82,421

₹63.18

▼ -0.10 (-0.16%)

As of Sep 11, 16:01 · Volume 5,293

Price Chart

Today's Range · NSE

62.34

Low61.78

High64.94

52-Week Range · NSE

62.34

Low47.50

High103

Today's Range · BSE

63.18

Low62.10

High64.07

52-Week Range · BSE

63.18

Low47.50

High103.47

Quote Details

Prev. Close	63.62
Open Price	63.98
Bid Price (Qty)	62.34 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	61.78 / 64.94
52 Wk Low/High	47.50 / 103
Market Cap (Crs)	Rs 71

Prev. Close	63.28
Open Price	63.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.10 / 64.07
52 Wk Low/High	47.50 / 103.47

Key Fundamentals

Market Cap (Crs)

P/E

11.82

EPS

3.32

Book Value

27.34

P/BV

1.71

Dividend Yield

3.17

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.34	-1.58%	Bearish
10-SMA	62.11	+0.37%	Bullish
20-SMA	61.87	+0.76%	Bullish
50-SMA	64.10	-2.75%	Bearish
100-SMA	64.71	-3.66%	Bearish
200-SMA	67.92	-8.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.15	+0.05%	Bullish
10-SMA	62	+1.90%	Bullish
20-SMA	61.87	+2.12%	Bullish
50-SMA	64.10	-1.44%	Bearish
100-SMA	64.71	-2.36%	Bearish
200-SMA	68	-7.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	64	63.62	-0.59% ↘	64.23	62.96	69,094
09 Sep 2026	64.12	63.28	-1.31% ↘	64.99	62.04	78,595
08 Sep 2026	64.30	64.08	-0.34% ↘	65.85	63.70	2,12,407
07 Sep 2026	61.38	64.30	+4.76% ↗	64.80	60.63	3,25,705
04 Sep 2026	60.40	61.40	+1.66% ↗	61.55	60.25	61,684
03 Sep 2026	60.84	60.99	+0.25% ↗	61.15	60.21	43,159
02 Sep 2026	60.35	60.84	+0.81% ↗	60.97	60	44,176
01 Sep 2026	60.94	60.31	-1.03% ↘	61.30	60.17	34,232
31 Aug 2026	61.29	60.94	-0.57% ↘	61.92	60.45	42,468
28 Aug 2026	61.01	61.38	+0.61% ↗	61.83	60.91	30,996

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	61.60	63.28	+2.73% ↗	64	61.60	11,312
09 Sep 2026	63.83	63.07	-1.19% ↘	64.47	61.56	26,574
08 Sep 2026	64.95	64.28	-1.03% ↘	65.67	63.52	10,070
07 Sep 2026	60.01	63.82	+6.35% ↗	64.87	60.01	19,561
04 Sep 2026	61.05	61.30	+0.41% ↗	61.82	60.50	1,975
03 Sep 2026	61.40	60.77	-1.03% ↘	61.40	60	1,941
02 Sep 2026	60.90	60.70	-0.33% ↘	60.97	60.12	2,641
01 Sep 2026	61.01	60.29	-1.18% ↘	61.50	60.22	4,237
31 Aug 2026	60.62	61.01	+0.64% ↗	61.73	60.43	6,213
28 Aug 2026	60.10	61.45	+2.25% ↗	61.95	60.10	3,683

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article