XD

Xelpmoc Design and Tech Ltd.

BSE: 542367 · NSE: XELPMOC

NSE BSE

₹93.67 LIVE

▲ 13.43 (14.34%)

As of Oct 01, 15:58 · Volume 2,44,539

₹94.50 LIVE

▲ 14.13 (14.95%)

As of Oct 01, 16:01 · Volume 21,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93.67

Low79.55

High95

52-Week Range · NSE

93.67

Low71.10

High155.50

Today's Range · BSE

94.50

Low74

High94.98

52-Week Range · BSE

94.50

Low71.10

High165

Quote Details

Prev. Close	80.24
Open Price	79.55
Bid Price (Qty)	93.67 (440)
Offer Price (Qty)	0 (0)
Today's Low/High	79.55 / 95
52 Wk Low/High	71.10 / 155.50
Market Cap (Crs)	Rs 0

Prev. Close	80.37
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74 / 94.98
52 Wk Low/High	71.10 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.70	+6.81%	Bullish
10-SMA	80.87	+15.83%	Bullish
20-SMA	78.81	+18.86%	Bullish
50-SMA	79.98	+17.12%	Bullish
100-SMA	85.27	+9.85%	Bullish
200-SMA	102.15	-8.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.89	+7.52%	Bullish
10-SMA	81.27	+16.28%	Bullish
20-SMA	79.28	+19.20%	Bullish
50-SMA	80.43	+17.49%	Bullish
100-SMA	85.71	+10.26%	Bullish
200-SMA	103.06	-8.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	79.55	93.67	+17.75% ↗	95	79.55	2,44,539
30 Sep 2026	88	80.24	-8.82% ↘	88	79	40,713
29 Sep 2026	89.20	85.53	-4.11% ↘	91.90	83.56	34,299
28 Sep 2026	97.47	89.57	-8.11% ↘	98	87.36	2,40,719
25 Sep 2026	75.30	89.50	+18.86% ↗	89.50	75.10	1,29,401
24 Sep 2026	74.40	74.59	+0.26% ↗	74.78	72.63	3,454
23 Sep 2026	73.02	74.03	+1.38% ↗	75.29	73	10,523
22 Sep 2026	75.40	73.32	-2.76% ↘	75.70	71.10	21,198
21 Sep 2026	75.70	73.88	-2.40% ↘	75.70	72.50	9,857
18 Sep 2026	75.99	74.39	-2.11% ↘	75.99	73.10	4,134

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74	93.50	+26.35% ↗	94.98	74	21,651
30 Sep 2026	92.85	80.37	-13.44% ↘	93	79.90	3,296
29 Sep 2026	89.50	86.02	-3.89% ↘	91.84	84.49	2,204
28 Sep 2026	96.99	89.96	-7.25% ↘	97.70	87.27	32,558
25 Sep 2026	76.95	89.58	+16.41% ↗	89.58	73.67	29,456
24 Sep 2026	73.92	74.65	+0.99% ↗	75.63	72.30	297
23 Sep 2026	75.48	75.08	-0.53% ↘	75.48	73.80	1,389
22 Sep 2026	78	74.68	-4.26% ↘	78	71.10	1,786
21 Sep 2026	75	73.47	-2.04% ↘	75	73.05	914
18 Sep 2026	75.60	75.36	-0.32% ↘	75.75	73.20	955