XD

Xelpmoc Design and Tech Ltd.

BSE: 542367 · NSE: XELPMOC

NSE BSE

₹76.03 LIVE

▼ -0.18 (-0.24%)

As of Sep 11, 16:08 · Volume 12,608

₹75.66 LIVE

▼ -1.31 (-1.73%)

As of Sep 11, 16:01 · Volume 846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.03

Low72.10

High77.47

52-Week Range · NSE

76.03

Low74

High155.50

Today's Range · BSE

75.66

Low72.70

High78.55

52-Week Range · BSE

75.66

Low74.49

High165

Quote Details

Prev. Close	76.21
Open Price	75.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.10 / 77.47
52 Wk Low/High	74 / 155.50
Market Cap (Crs)	Rs 0

Prev. Close	76.97
Open Price	75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.70 / 78.55
52 Wk Low/High	74.49 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.90	-2.40%	Bearish
10-SMA	79.15	-3.94%	Bearish
20-SMA	79.62	-4.51%	Bearish
50-SMA	81.11	-6.26%	Bearish
100-SMA	88.41	-14.00%	Bearish
200-SMA	105.44	-27.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.27	-3.33%	Bearish
10-SMA	79.30	-4.59%	Bearish
20-SMA	80.09	-5.53%	Bearish
50-SMA	81.58	-7.26%	Bearish
100-SMA	88.84	-14.84%	Bearish
200-SMA	106.41	-28.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.50	76.21	-1.66% ↘	78.50	74	17,649
09 Sep 2026	77.61	77.47	-0.18% ↘	79.30	76.10	6,890
08 Sep 2026	79.50	77.61	-2.38% ↘	79.50	77.02	16,538
07 Sep 2026	80	78.08	-2.40% ↘	81	77.48	13,772
04 Sep 2026	79.41	80.14	+0.92% ↗	81.70	78.51	24,153
03 Sep 2026	82	79.40	-3.17% ↘	84.70	78	15,209
02 Sep 2026	78.50	80.62	+2.70% ↗	80.96	78.50	3,321
01 Sep 2026	82	79.34	-3.24% ↘	82	79.13	5,140
31 Aug 2026	82.80	80.94	-2.25% ↘	82.80	78.50	6,555
28 Aug 2026	83.45	81.64	-2.17% ↘	83.45	81.05	5,212

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.50	76.97	-0.68% ↘	77.80	75	611
09 Sep 2026	79.50	77.31	-2.75% ↘	79.75	77.05	323
08 Sep 2026	81.95	77.43	-5.52% ↘	81.95	77.35	75
07 Sep 2026	80.90	78	-3.58% ↘	81.64	77.49	1,094
04 Sep 2026	78	81.66	+4.69% ↗	81.75	78	3,083
03 Sep 2026	80.75	79.34	-1.75% ↘	84	78.22	2,357
02 Sep 2026	77	80.75	+4.87% ↗	81	77	540
01 Sep 2026	82	80	-2.44% ↘	82.85	80	594
31 Aug 2026	82	80	-2.44% ↘	83.98	76	2,187
28 Aug 2026	80	81.56	+1.95% ↗	84.40	80	288