Xelpmoc Design and Tech Ltd.

BSE: 542367 · NSE: XELPMOC

₹81.56

▲ 0.47 (0.58%)

As of Nov 06, 15:31 · Volume 9,646

₹82.99

▲ 1.99 (2.40%)

As of Nov 06, 16:01 · Volume 734

Price Chart

Today's Range · NSE

81.56

Low79.30

High83

52-Week Range · NSE

81.56

Low71.10

High155.50

Today's Range · BSE

82.99

Low80

High83

52-Week Range · BSE

82.99

Low71.10

High154.60

Quote Details

Prev. Close	81.09
Open Price	81.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.30 / 83
52 Wk Low/High	71.10 / 155.50
Market Cap (Crs)	Rs 0

Prev. Close	81
Open Price	80.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 83
52 Wk Low/High	71.10 / 154.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.57	+1.23%	Bullish
10-SMA	79.30	+2.85%	Bullish
20-SMA	82.52	-1.16%	Bearish
50-SMA	81.22	+0.42%	Bullish
100-SMA	81.89	-0.40%	Bearish
200-SMA	96.70	-15.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.18	+2.23%	Bullish
10-SMA	80	+3.74%	Bullish
20-SMA	83.15	-0.19%	Bearish
50-SMA	81.73	+1.54%	Bullish
100-SMA	82.37	+0.75%	Bullish
200-SMA	97.24	-14.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82.39	81.09	-1.58% ↘	84.50	80.50	9,116
04 Nov 2026	82.20	80.77	-1.74% ↘	83	79	5,801
03 Nov 2026	78.10	81.80	+4.74% ↗	87	77.98	23,545
02 Nov 2026	82	77.98	-4.90% ↘	82	77.15	24,112
30 Oct 2026	81	81.21	+0.26% ↗	81.80	78	15,258
29 Oct 2026	77.97	80.65	+3.44% ↗	81.87	77.97	18,970
28 Oct 2026	80.39	76.95	-4.28% ↘	81.99	76	1,904
27 Oct 2026	76.30	78.81	+3.29% ↗	79.20	76.10	5,140
26 Oct 2026	79.59	75.72	-4.86% ↘	80.20	75.11	11,956
23 Oct 2026	82.48	78	-5.43% ↘	82.95	75.71	18,950

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	85	81	-4.71% ↘	85.40	81	202
04 Nov 2026	83.87	80.89	-3.55% ↘	83.87	80	935
03 Nov 2026	80.02	83.88	+4.82% ↗	86.57	78.16	9,694
02 Nov 2026	85.80	77.67	-9.48% ↘	85.80	77.31	2,471
30 Oct 2026	81	82.46	+1.80% ↗	82.50	78	1,014
29 Oct 2026	75.81	80.07	+5.62% ↗	82	75.81	5,128
28 Oct 2026	78	77.98	-0.03% ↘	79.60	77	772
27 Oct 2026	79.40	79.80	+0.50% ↗	79.85	78.96	11
26 Oct 2026	78.64	76	-3.36% ↘	81	76	416
23 Oct 2026	81	80.25	-0.93% ↘	82.69	77	1,705

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article