XD

Xelpmoc Design and Tech Ltd.

BSE: 542367 · NSE: XELPMOC

NSE BSE

₹76.96 LIVE

▲ 0.74 (0.96%)

As of Aug 21, 15:55 · Volume 24,249

₹78.07 LIVE

▲ 0.47 (0.60%)

As of Aug 21, 16:01 · Volume 1,516

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.96

Low74

High79.99

52-Week Range · NSE

76.96

Low74

High155.50

Today's Range · BSE

78.07

Low74.49

High79.60

52-Week Range · BSE

78.07

Low74.49

High165

Quote Details

Prev. Close	76.22
Open Price	76.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74 / 79.99
52 Wk Low/High	74 / 155.50
Market Cap (Crs)	Rs 0

Prev. Close	77.60
Open Price	78.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.49 / 79.60
52 Wk Low/High	74.49 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.10	-1.46%	Bearish
10-SMA	79.71	-3.45%	Bearish
20-SMA	80.53	-4.43%	Bearish
50-SMA	82.63	-6.86%	Bearish
100-SMA	91.09	-15.51%	Bearish
200-SMA	109.18	-29.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.72	-0.83%	Bearish
10-SMA	80.36	-2.85%	Bearish
20-SMA	80.94	-3.55%	Bearish
50-SMA	83.08	-6.03%	Bearish
100-SMA	91.49	-14.67%	Bearish
200-SMA	110.16	-29.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	76.50	76.96	+0.60% ↗	79.99	74	24,249
20 Aug 2026	81.60	76.22	-6.59% ↘	81.60	75.50	35,811
19 Aug 2026	81	77.97	-3.74% ↘	81	77.05	5,298
18 Aug 2026	79.50	79.85	+0.44% ↗	80.18	78.94	6,393
17 Aug 2026	84	79.48	-5.38% ↘	84	79	15,269
14 Aug 2026	80.63	82.25	+2.01% ↗	83	80	2,476
13 Aug 2026	80.05	81.03	+1.22% ↗	82.97	78.51	12,039
12 Aug 2026	81.26	79.78	-1.82% ↘	82.50	79	10,695
11 Aug 2026	83.99	81.66	-2.77% ↘	83.99	80.61	2,461
10 Aug 2026	84	81.89	-2.51% ↘	84	81.50	7,144

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	78.75	77.62	-1.43% ↘	79.60	74.49	1,516
20 Aug 2026	81.50	77.60	-4.79% ↘	81.50	75.10	788
19 Aug 2026	76	77.87	+2.46% ↗	81.52	76	632
18 Aug 2026	80	80.21	+0.26% ↗	80.30	79.15	1,657
17 Aug 2026	82.46	80.30	-2.62% ↘	82.46	79.15	351
14 Aug 2026	82.90	83.40	+0.60% ↗	83.40	80.39	128
13 Aug 2026	80	80.97	+1.21% ↗	82.66	78.91	2,448
12 Aug 2026	81	79.68	-1.63% ↘	84	79.01	950
11 Aug 2026	80.50	83.39	+3.59% ↗	83.39	80.50	177
10 Aug 2026	83.99	82.55	-1.71% ↘	84.42	81.34	723