XE

XL Energy Ltd.

BSE: 532788 · NSE: XLENERGY

NSE BSE

₹0.25 LIVE

▲ 0 (0%)

As of Mar 09th 2020 · Volume 692

₹0.37 LIVE

▲ 0 (0%)

As of Feb 10th 2020 · Volume 275

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.25

Low0.25

High0.35

52-Week Range · NSE

0.25

Low0.25

High1.10

Today's Range · BSE

0.37

Low0.37

High0.37

52-Week Range · BSE

0.37

Low0.35

High1

Quote Details

Prev. Close	0.25
Open Price	0.25
Today's Low/High	0.25 / 0.35
52 Wk Low/High	0.25 / 1.10
Market Cap (Crs)	Rs 0

Prev. Close	0.37
Open Price	0.37
Today's Low/High	0.37 / 0.37
52 Wk Low/High	0.35 / 1

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.32	-21.88%	Bearish
10-SMA	0.39	-35.90%	Bearish
20-SMA	0.45	-44.44%	Bearish
50-SMA	0.46	-45.65%	Bearish
100-SMA	0.48	-47.92%	Bearish
200-SMA	0.62	-59.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.40	-7.50%	Bearish
10-SMA	0.43	-13.95%	Bearish
20-SMA	0.42	-11.90%	Bearish
50-SMA	0.39	-5.13%	Bearish
100-SMA	0.49	-24.49%	Bearish
200-SMA	0.70	-47.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Mar 2020	0.25	0.25	+0.00% ↗	0.35	0.25	692
02 Mar 2020	0.25	0.30	+20.00% ↗	0.30	0.25	2,101
24 Feb 2020	0.35	0.30	-14.29% ↘	0.35	0.30	16,864
17 Feb 2020	0.35	0.35	+0.00% ↗	0.35	0.35	3,466
10 Feb 2020	0.40	0.40	+0.00% ↗	0.45	0.40	4,058
03 Feb 2020	0.40	0.45	+12.50% ↗	0.45	0.40	7,530
27 Jan 2020	0.50	0.45	-10.00% ↘	0.50	0.45	8,200
08 Jan 2020	0.50	0.50	+0.00% ↗	0.50	0.40	9,670
07 Jan 2020	0.45	0.45	+0.00% ↗	0.50	0.45	5,948
06 Jan 2020	0.55	0.45	-18.18% ↘	0.55	0.45	2,219

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Feb 2020	0.37	0.37	+0.00% ↗	0.37	0.37	275
27 Jan 2020	0.38	0.38	+0.00% ↗	0.38	0.38	200
08 Jan 2020	0.40	0.40	+0.00% ↗	0.40	0.40	120
07 Jan 2020	0.42	0.42	+0.00% ↗	0.42	0.42	854
02 Jan 2020	0.44	0.44	+0.00% ↗	0.44	0.44	470
31 Dec 2019	0.42	0.42	+0.00% ↗	0.42	0.42	200
30 Dec 2019	0.44	0.44	+0.00% ↗	0.44	0.44	100
27 Dec 2019	0.46	0.46	+0.00% ↗	0.46	0.46	3,000
26 Dec 2019	0.46	0.46	+0.00% ↗	0.46	0.46	20
23 Dec 2019	0.46	0.46	+0.00% ↗	0.46	0.46	3,941