XI

Xpro India Ltd.

BSE: 590013 · NSE: XPROINDIA

NSE BSE

₹1,142 LIVE

▲ 20.90 (1.83%)

As of Aug 21, 15:54 · Volume 64,004

₹1,138.30 LIVE

▲ 17.05 (1.50%)

As of Aug 21, 16:01 · Volume 4,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,142

Low1,101

High1,153.70

52-Week Range · NSE

1,142

Low788.05

High1,574.80

Today's Range · BSE

1,138.30

Low1,111.60

High1,154.95

52-Week Range · BSE

1,138.30

Low785.30

High1,571.90

Quote Details

Prev. Close	1,121.10
Open Price	1,121.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,142 (8)
Today's Low/High	1,101 / 1,153.70
52 Wk Low/High	788.05 / 1,574.80
Market Cap (Crs)	Rs 29

Prev. Close	1,121.25
Open Price	1,121.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,111.60 / 1,154.95
52 Wk Low/High	785.30 / 1,571.90

Key Fundamentals

Market Cap (Crs)

29

P/E

138.90

EPS

13

Book Value

304.85

P/BV

3.52

Dividend Yield

0.17

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,112.44	+2.66%	Bullish
10-SMA	1,106.28	+3.23%	Bullish
20-SMA	1,195.09	-4.44%	Bearish
50-SMA	1,306.91	-12.62%	Bearish
100-SMA	1,198.18	-4.69%	Bearish
200-SMA	1,081.67	+5.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,112.28	+2.34%	Bullish
10-SMA	1,106.86	+2.84%	Bullish
20-SMA	1,196.69	-4.88%	Bearish
50-SMA	1,307.49	-12.94%	Bearish
100-SMA	1,198.32	-5.01%	Bearish
200-SMA	1,082.72	+5.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,121.10	1,142	+1.86% ↗	1,153.70	1,101	64,004
20 Aug 2026	1,123.40	1,121.10	-0.20% ↘	1,139.50	1,091.20	75,034
19 Aug 2026	1,094.50	1,106.80	+1.12% ↗	1,139.60	1,084.90	1,75,364
18 Aug 2026	1,094	1,088.60	-0.49% ↘	1,120	1,080.10	53,091
17 Aug 2026	1,090.10	1,103.70	+1.25% ↗	1,118.50	1,090	28,602
14 Aug 2026	1,125.20	1,097	-2.51% ↘	1,134.50	1,082.50	27,398
13 Aug 2026	1,096.90	1,115.60	+1.70% ↗	1,137.10	1,096.90	46,472
12 Aug 2026	1,127.90	1,092	-3.18% ↘	1,147	1,085.50	46,224
11 Aug 2026	1,073	1,127.90	+5.12% ↗	1,154.40	1,060	1,43,639
10 Aug 2026	1,000	1,068.10	+6.81% ↗	1,089.80	995.40	2,99,758

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,121.20	1,138.30	+1.53% ↗	1,154.95	1,111.60	4,168
20 Aug 2026	1,120.90	1,121.25	+0.03% ↗	1,137	1,091.20	2,404
19 Aug 2026	1,090	1,107.60	+1.61% ↗	1,136.90	1,087.85	3,811
18 Aug 2026	1,102.25	1,090.75	-1.04% ↘	1,115.15	1,080.60	1,778
17 Aug 2026	1,082.60	1,103.50	+1.93% ↗	1,116.95	1,082.60	1,053
14 Aug 2026	1,118.20	1,097.30	-1.87% ↘	1,129.05	1,087.05	1,406
13 Aug 2026	1,105.20	1,115.85	+0.96% ↗	1,138.05	1,099.65	1,961
12 Aug 2026	1,125.45	1,097.05	-2.52% ↘	1,129.20	1,086	3,115
11 Aug 2026	1,069	1,128.55	+5.57% ↗	1,155	1,063.20	5,167
10 Aug 2026	1,013.05	1,068.40	+5.46% ↗	1,083.95	995.95	1,10,166