XI

Xpro India Ltd.

BSE: 590013 · NSE: XPROINDIA

NSE BSE

₹1,136.20 LIVE

▼ -25.70 (-2.26%)

As of Oct 01, 15:53 · Volume 42,823

₹1,134.90 LIVE

▼ -27.75 (-2.45%)

As of Oct 01, 16:01 · Volume 1,474

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,136.20

Low1,115

High1,168.60

52-Week Range · NSE

1,136.20

Low788.05

High1,574.80

Today's Range · BSE

1,134.90

Low1,116

High1,163.30

52-Week Range · BSE

1,134.90

Low785.30

High1,571.90

Quote Details

Prev. Close	1,161.90
Open Price	1,161.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,115 / 1,168.60
52 Wk Low/High	788.05 / 1,574.80
Market Cap (Crs)	Rs 29

Prev. Close	1,162.65
Open Price	1,150.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,116 / 1,163.30
52 Wk Low/High	785.30 / 1,571.90

Key Fundamentals

Market Cap (Crs)

29

P/E

138.67

EPS

13

Book Value

304.85

P/BV

3.48

Dividend Yield

0.17

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,159.56	-2.01%	Bearish
10-SMA	1,184.74	-4.10%	Bearish
20-SMA	1,241.31	-8.47%	Bearish
50-SMA	1,216.94	-6.63%	Bearish
100-SMA	1,244.12	-8.67%	Bearish
200-SMA	1,110.86	+2.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,160.17	-2.18%	Bearish
10-SMA	1,184.46	-4.18%	Bearish
20-SMA	1,241.16	-8.56%	Bearish
50-SMA	1,217.47	-6.78%	Bearish
100-SMA	1,244.24	-8.79%	Bearish
200-SMA	1,110.55	+2.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,161.90	1,136.20	-2.21% ↘	1,168.60	1,115	42,823
30 Sep 2026	1,170	1,161.90	-0.69% ↘	1,181.90	1,145.50	28,334
29 Sep 2026	1,142.20	1,160.40	+1.59% ↗	1,170	1,121.20	43,568
28 Sep 2026	1,206.70	1,142.20	-5.35% ↘	1,206.70	1,134.10	40,786
25 Sep 2026	1,220	1,197.10	-1.88% ↘	1,248.10	1,168	45,394
24 Sep 2026	1,219	1,207	-0.98% ↘	1,263.50	1,184.30	68,439
23 Sep 2026	1,205	1,223.50	+1.54% ↗	1,244	1,202.40	80,425
22 Sep 2026	1,200	1,201	+0.08% ↗	1,212.40	1,164.60	51,808
21 Sep 2026	1,228.90	1,195.10	-2.75% ↘	1,228.90	1,185	65,058
18 Sep 2026	1,231	1,223	-0.65% ↘	1,251.20	1,213	20,472

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,150.20	1,136.40	-1.20% ↘	1,163.30	1,116	1,474
30 Sep 2026	1,169.55	1,162.65	-0.59% ↘	1,182.95	1,155	1,345
29 Sep 2026	1,140	1,159.90	+1.75% ↗	1,165.65	1,122.50	1,214
28 Sep 2026	1,184.10	1,141.80	-3.57% ↘	1,190.95	1,134.20	3,773
25 Sep 2026	1,222.85	1,200.10	-1.86% ↘	1,243.30	1,170	3,209
24 Sep 2026	1,227.45	1,202.90	-2.00% ↘	1,260.50	1,186.35	3,469
23 Sep 2026	1,216.40	1,221.15	+0.39% ↗	1,238.70	1,214	3,687
22 Sep 2026	1,209	1,203.55	-0.45% ↘	1,209	1,166.85	2,360
21 Sep 2026	1,219	1,192.50	-2.17% ↘	1,220.35	1,190	2,478
18 Sep 2026	1,247.35	1,223.60	-1.90% ↘	1,247.95	1,220	423