XI

Xpro India Ltd.

BSE: 590013 · NSE: XPROINDIA

NSE BSE

₹1,099.20 LIVE

▼ -38.30 (-3.48%)

As of Nov 06, 15:31 · Volume 55,579

₹1,094.75 LIVE

▼ -40.10 (-3.66%)

As of Nov 06, 16:01 · Volume 3,174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,099.20

Low1,089.30

High1,137

52-Week Range · NSE

1,099.20

Low788.05

High1,574.80

Today's Range · BSE

1,094.75

Low1,093.05

High1,124.85

52-Week Range · BSE

1,094.75

Low785.30

High1,571.90

Quote Details

Prev. Close	1,137.50
Open Price	1,137
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,089.30 / 1,137
52 Wk Low/High	788.05 / 1,574.80
Market Cap (Crs)	Rs 29

Prev. Close	1,134.85
Open Price	1,122.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,093.05 / 1,124.85
52 Wk Low/High	785.30 / 1,571.90

Key Fundamentals

Market Cap (Crs)

29

P/E

133.76

EPS

13

Book Value

304.85

P/BV

3.35

Dividend Yield

0.18

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,042.16	+5.47%	Bullish
10-SMA	1,016.12	+8.18%	Bullish
20-SMA	1,019.65	+7.80%	Bullish
50-SMA	1,136.66	-3.30%	Bearish
100-SMA	1,221.44	-10.01%	Bearish
200-SMA	1,119.54	-1.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,042.03	+5.06%	Bullish
10-SMA	1,017.25	+7.62%	Bullish
20-SMA	1,021.20	+7.20%	Bullish
50-SMA	1,137.11	-3.73%	Bearish
100-SMA	1,221.95	-10.41%	Bearish
200-SMA	1,120.34	-2.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,109	1,137.50	+2.57% ↗	1,149	1,072.90	1,39,838
04 Nov 2026	980.30	1,103.30	+12.55% ↗	1,125.30	978	2,73,535
03 Nov 2026	974.20	996.60	+2.30% ↗	1,013.50	960.20	52,350
02 Nov 2026	1,009.80	963.60	-4.58% ↘	1,009.80	940.10	1,12,364
30 Oct 2026	1,015.30	1,009.80	-0.54% ↘	1,040.20	999.90	30,540
29 Oct 2026	995.40	1,017.50	+2.22% ↗	1,027	986.80	36,306
28 Oct 2026	998.30	1,001	+0.27% ↗	1,022	984	29,102
27 Oct 2026	982	993.40	+1.16% ↗	1,005	964.90	29,218
26 Oct 2026	967.70	970.80	+0.32% ↗	980.30	945.20	69,699
23 Oct 2026	1,019.10	967.70	-5.04% ↘	1,019.10	961	80,784

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,104.10	1,134.85	+2.79% ↗	1,145	1,077.40	4,693
04 Nov 2026	970.50	1,102.75	+13.63% ↗	1,125	970.50	14,064
03 Nov 2026	971.05	995.25	+2.49% ↗	1,010.80	963	1,954
02 Nov 2026	1,009.40	965.55	-4.34% ↘	1,009.40	941.75	3,023
30 Oct 2026	1,012.55	1,011.75	-0.08% ↘	1,039	1,000	948
29 Oct 2026	990.05	1,021.45	+3.17% ↗	1,025	990	32,796
28 Oct 2026	990.10	1,006.25	+1.63% ↗	1,020	987	684
27 Oct 2026	965.30	998.20	+3.41% ↗	1,000	965.30	1,609
26 Oct 2026	958.80	969.70	+1.14% ↗	977.05	945.95	4,722
23 Oct 2026	997.75	966.70	-3.11% ↘	997.75	961.15	2,826