XI

Xpro India Ltd.

BSE: 590013 · NSE: XPROINDIA

NSE BSE

₹1,294.70 LIVE

▲ 29.20 (2.26%)

As of Sep 11, 16:08 · Volume 50,993

₹1,297.55 LIVE

▲ 32.20 (2.48%)

As of Sep 11, 16:01 · Volume 1,664

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,294.70

Low1,239.20

High1,309.20

52-Week Range · NSE

1,294.70

Low788.05

High1,574.80

Today's Range · BSE

1,297.55

Low1,240.90

High1,300.15

52-Week Range · BSE

1,297.55

Low785.30

High1,571.90

Quote Details

Prev. Close	1,265.50
Open Price	1,269.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,239.20 / 1,309.20
52 Wk Low/High	788.05 / 1,574.80
Market Cap (Crs)	Rs 29

Prev. Close	1,265.35
Open Price	1,265
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,240.90 / 1,300.15
52 Wk Low/High	785.30 / 1,571.90

Key Fundamentals

Market Cap (Crs)

29

P/E

154.40

EPS

13

Book Value

304.85

P/BV

3.87

Dividend Yield

0.15

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,328.74	-2.56%	Bearish
10-SMA	1,263.30	+2.49%	Bullish
20-SMA	1,198.23	+8.05%	Bullish
50-SMA	1,275.21	+1.53%	Bullish
100-SMA	1,224.39	+5.74%	Bullish
200-SMA	1,095.77	+18.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,329.72	-2.42%	Bearish
10-SMA	1,263.25	+2.72%	Bullish
20-SMA	1,198.25	+8.29%	Bullish
50-SMA	1,276.05	+1.68%	Bullish
100-SMA	1,224.35	+5.98%	Bullish
200-SMA	1,095.90	+18.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,311.80	1,265.50	-3.53% ↘	1,311.80	1,251	53,097
09 Sep 2026	1,393.80	1,301.40	-6.63% ↘	1,393.80	1,291.80	85,041
08 Sep 2026	1,362	1,389.70	+2.03% ↗	1,398.80	1,345	1,61,994
07 Sep 2026	1,326	1,362	+2.71% ↗	1,408.70	1,326	3,40,774
04 Sep 2026	1,279	1,325.10	+3.60% ↗	1,337.40	1,279	1,54,351
03 Sep 2026	1,278	1,280.30	+0.18% ↗	1,314	1,265	2,21,656
02 Sep 2026	1,134	1,285.60	+13.37% ↗	1,330.20	1,110	15,17,669
01 Sep 2026	1,145	1,135.80	-0.80% ↘	1,158	1,121.10	32,069
31 Aug 2026	1,124.80	1,148.20	+2.08% ↗	1,159.90	1,119	39,344
28 Aug 2026	1,141.90	1,139.40	-0.22% ↘	1,149.40	1,131.90	60,756

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,308	1,265.35	-3.26% ↘	1,308	1,258.20	1,229
09 Sep 2026	1,390	1,300.85	-6.41% ↘	1,390	1,293	5,265
08 Sep 2026	1,350.55	1,390	+2.92% ↗	1,399	1,344.90	3,758
07 Sep 2026	1,341	1,368.05	+2.02% ↗	1,406.80	1,331.85	8,911
04 Sep 2026	1,309.90	1,324.35	+1.10% ↗	1,335.95	1,274.65	7,319
03 Sep 2026	1,269.30	1,278.95	+0.76% ↗	1,314.30	1,260.60	9,018
02 Sep 2026	1,144.75	1,286.50	+12.38% ↗	1,332.85	1,120.50	73,069
01 Sep 2026	1,144.30	1,134.25	-0.88% ↘	1,150.20	1,122	985
31 Aug 2026	1,136	1,147.05	+0.97% ↗	1,156.90	1,122.65	734
28 Aug 2026	1,123.70	1,137.10	+1.19% ↗	1,147.20	1,123.70	2,701