Xtglobal Infotech Ltd.

BSE: 531225 · NSE: XTGLOBAL

₹27.48

▲ 0.14 (0.51%)

As of Nov 06, 15:31 · Volume 44,383

₹27.25

▲ 0.15 (0.55%)

As of Nov 06, 16:01 · Volume 2,318

Price Chart

Today's Range · NSE

27.48

Low27.34

High27.80

52-Week Range · NSE

27.48

Low24.60

High43.70

Today's Range · BSE

27.25

Low27.24

High30.42

52-Week Range · BSE

27.25

Low24.62

High43.20

Quote Details

Prev. Close	27.34
Open Price	27.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.34 / 27.80
52 Wk Low/High	24.60 / 43.70
Market Cap (Crs)	Rs 0

Prev. Close	27.10
Open Price	30.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.24 / 30.42
52 Wk Low/High	24.62 / 43.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.49	+3.74%	Bullish
10-SMA	25.95	+5.90%	Bullish
20-SMA	26.39	+4.13%	Bullish
50-SMA	28.44	-3.38%	Bearish
100-SMA	29.11	-5.60%	Bearish
200-SMA	29.91	-8.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.36	+3.38%	Bullish
10-SMA	26.02	+4.73%	Bullish
20-SMA	26.54	+2.68%	Bullish
50-SMA	28.57	-4.62%	Bearish
100-SMA	29.16	-6.55%	Bearish
200-SMA	29.93	-8.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27.20	27.34	+0.51% ↗	28	27.10	43,648
04 Nov 2026	26.60	26.84	+0.90% ↗	27.19	26.40	48,465
03 Nov 2026	26.60	26.39	-0.79% ↘	26.83	26	32,982
02 Nov 2026	25.40	26.02	+2.44% ↗	27.50	25.40	42,275
30 Oct 2026	26	25.86	-0.54% ↘	26	25.40	43,861
29 Oct 2026	25.90	25.67	-0.89% ↘	27	25.40	11,878
28 Oct 2026	25.51	25.41	-0.39% ↘	25.93	25.10	43,489
27 Oct 2026	26	25.51	-1.88% ↘	27	25.40	43,209
26 Oct 2026	25.30	25.44	+0.55% ↗	25.90	24.99	35,416
23 Oct 2026	25.89	24.99	-3.48% ↘	25.89	24.60	36,177

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.41	27.10	-10.88% ↘	30.41	26.48	3,466
04 Nov 2026	26.75	26.84	+0.34% ↗	27	26.45	275
03 Nov 2026	26.85	26.40	-1.68% ↘	26.85	25.50	1,393
02 Nov 2026	29.87	26.06	-12.76% ↘	29.87	25.60	2,499
30 Oct 2026	25.26	25.40	+0.55% ↗	26.40	25.26	264
29 Oct 2026	26.15	25.89	-0.99% ↘	26.86	25.63	381
28 Oct 2026	26.27	26.17	-0.38% ↘	26.39	25.17	1,389
26 Oct 2026	25.32	25.32	+0.00% ↗	25.32	25.32	124
23 Oct 2026	25.99	24.81	-4.54% ↘	25.99	24.65	1,398
22 Oct 2026	28.62	26.18	-8.53% ↘	28.62	25.90	2,491

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article