XI

Xtglobal Infotech Ltd.

BSE: 531225 · NSE: XTGLOBAL

NSE BSE

₹28.69 LIVE

▼ -0.50 (-1.74%)

As of Oct 01, 15:54 · Volume 19,992

₹28.25 LIVE

▼ -1.75 (-6.19%)

As of Oct 01, 16:01 · Volume 3,222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.69

Low28.11

High29.60

52-Week Range · NSE

28.69

Low25.20

High43.70

Today's Range · BSE

28.25

Low28.25

High29.30

52-Week Range · BSE

28.25

Low25.50

High43.20

Quote Details

Prev. Close	29.19
Open Price	29.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	28.69 (981)
Today's Low/High	28.11 / 29.60
52 Wk Low/High	25.20 / 43.70
Market Cap (Crs)	Rs 0

Prev. Close	30
Open Price	29.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.25 / 29.30
52 Wk Low/High	25.50 / 43.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.13	-1.51%	Bearish
10-SMA	29.45	-2.58%	Bearish
20-SMA	29.97	-4.27%	Bearish
50-SMA	30.41	-5.66%	Bearish
100-SMA	30.05	-4.53%	Bearish
200-SMA	30.82	-6.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.30	-3.58%	Bearish
10-SMA	29.59	-4.53%	Bearish
20-SMA	30.05	-5.99%	Bearish
50-SMA	30.40	-7.07%	Bearish
100-SMA	30.03	-5.93%	Bearish
200-SMA	30.89	-8.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	29.60	28.69	-3.07% ↘	29.60	28.11	19,992
30 Sep 2026	30.29	29.19	-3.63% ↘	30.29	28.80	29,401
29 Sep 2026	29	29.43	+1.48% ↗	31	29	25,775
28 Sep 2026	30.14	28.91	-4.08% ↘	30.49	28.80	1,14,401
25 Sep 2026	29.85	29.44	-1.37% ↘	29.85	28.70	20,689
24 Sep 2026	31	29.26	-5.61% ↘	31	28.93	51,819
23 Sep 2026	30.77	29.93	-2.73% ↘	30.99	29.14	23,704
22 Sep 2026	30.34	30.14	-0.66% ↘	30.85	29.90	16,700
21 Sep 2026	28.95	30.01	+3.66% ↗	30.79	28.95	35,773
18 Sep 2026	29.45	29.54	+0.31% ↗	30	28.60	27,319

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	29.30	28.60	-2.39% ↘	29.30	28.25	3,222
30 Sep 2026	30.50	30	-1.64% ↘	30.50	29.80	5,960
29 Sep 2026	28.43	29.44	+3.55% ↗	30	28.43	1,013
28 Sep 2026	29.30	29.01	-0.99% ↘	30.39	28.49	1,158
25 Sep 2026	29.13	29.46	+1.13% ↗	30.20	28.90	1,759
24 Sep 2026	31.89	29.65	-7.02% ↘	31.89	28.56	5,585
23 Sep 2026	29.73	30.15	+1.41% ↗	31.06	29.41	1,480
22 Sep 2026	31.56	29.73	-5.80% ↘	31.56	29.55	407
21 Sep 2026	29.70	29.60	-0.34% ↘	30.65	28.53	1,567
18 Sep 2026	32.65	30.29	-7.23% ↘	32.65	29.50	336