XI

Xtglobal Infotech Ltd.

BSE: 531225 · NSE: XTGLOBAL

NSE BSE

₹29.53 LIVE

▼ -0.51 (-1.73%)

As of Sep 11, 15:55 · Volume 25,934

₹30.50 LIVE

▲ 0.34 (1.11%)

As of Sep 11, 16:01 · Volume 1,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.53

Low29.50

High30.90

52-Week Range · NSE

29.53

Low25.20

High46.25

Today's Range · BSE

30.50

Low29.20

High30.50

52-Week Range · BSE

30.50

Low25.50

High46.30

Quote Details

Prev. Close	30.04
Open Price	30.90
Bid Price (Qty)	29.53 (400)
Offer Price (Qty)	0 (0)
Today's Low/High	29.50 / 30.90
52 Wk Low/High	25.20 / 46.25
Market Cap (Crs)	Rs 0

Prev. Close	30.16
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.20 / 30.50
52 Wk Low/High	25.50 / 46.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.14	-5.17%	Bearish
10-SMA	31.08	-4.99%	Bearish
20-SMA	30.19	-2.19%	Bearish
50-SMA	30.16	-2.09%	Bearish
100-SMA	30.45	-3.02%	Bearish
200-SMA	31.27	-5.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.92	-1.36%	Bearish
10-SMA	30.99	-1.58%	Bearish
20-SMA	30.18	+1.06%	Bullish
50-SMA	30.09	+1.36%	Bullish
100-SMA	30.41	+0.30%	Bullish
200-SMA	31.34	-2.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.40	30.04	-4.33% ↘	31.40	30	30,411
09 Sep 2026	31.26	30.87	-1.25% ↘	31.89	29.50	51,263
08 Sep 2026	31.99	31.11	-2.75% ↘	31.99	31	32,037
07 Sep 2026	31.06	32	+3.03% ↗	32.45	31	71,432
04 Sep 2026	32.39	31.69	-2.16% ↘	33.04	30.35	1,90,376
03 Sep 2026	30.30	31.58	+4.22% ↗	35	29.73	3,09,851
02 Sep 2026	30.99	29.73	-4.07% ↘	30.99	29.50	37,394
01 Sep 2026	31.50	30.74	-2.41% ↘	31.89	30	63,291
31 Aug 2026	32.80	30.90	-5.79% ↘	33	30.50	63,021
28 Aug 2026	29.99	32.16	+7.24% ↗	33.54	29.83	5,74,198

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.80	30.16	-8.05% ↘	32.80	30.02	1,140
09 Sep 2026	31.05	30.41	-2.06% ↘	31.95	30.35	1,192
08 Sep 2026	31.45	31.05	-1.27% ↘	31.69	31.01	866
07 Sep 2026	33	31.53	-4.45% ↘	33	31.01	2,115
04 Sep 2026	33.88	31.45	-7.17% ↘	33.88	31.05	12,202
03 Sep 2026	30.05	31.54	+4.96% ↗	34.15	29.80	18,731
02 Sep 2026	30.60	30.07	-1.73% ↘	31.50	29.49	3,517
01 Sep 2026	30.75	30.76	+0.03% ↗	32.56	30.33	3,299
31 Aug 2026	33.99	30.89	-9.12% ↘	33.99	30.72	6,619
28 Aug 2026	30.10	32.02	+6.38% ↗	33.49	30.10	20,289