Xtglobal Infotech Ltd.

BSE: 531225 · NSE: XTGLOBAL

₹28.49

▼ -0.18 (-0.63%)

As of Aug 21, 15:57 · Volume 1,93,088

₹28.50

▼ -0.43 (-1.51%)

As of Aug 21, 16:01 · Volume 14,130

Price Chart

Today's Range · NSE

28.49

Low27.96

High29.28

52-Week Range · NSE

28.49

Low25.20

High46.25

Today's Range · BSE

28.50

Low27.94

High29.13

52-Week Range · BSE

28.50

Low25.50

High46.30

Quote Details

Prev. Close	28.67
Open Price	29.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	28.49 (75)
Today's Low/High	27.96 / 29.28
52 Wk Low/High	25.20 / 46.25
Market Cap (Crs)	Rs 0

Prev. Close	28.93
Open Price	28.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.94 / 29.13
52 Wk Low/High	25.50 / 46.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.12	-2.16%	Bearish
10-SMA	30.32	-6.04%	Bearish
20-SMA	31.23	-8.77%	Bearish
50-SMA	29.80	-4.40%	Bearish
100-SMA	30.32	-6.04%	Bearish
200-SMA	31.86	-10.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.18	-2.33%	Bearish
10-SMA	30.31	-5.97%	Bearish
20-SMA	31.09	-8.33%	Bearish
50-SMA	29.74	-4.17%	Bearish
100-SMA	30.27	-5.85%	Bearish
200-SMA	31.97	-10.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	29.28	28.49	-2.70% ↘	29.28	27.96	1,93,088
20 Aug 2026	29.49	28.67	-2.78% ↘	29.49	28.55	40,422
19 Aug 2026	29.55	29.02	-1.79% ↘	29.74	28.70	49,273
18 Aug 2026	30.45	29.74	-2.33% ↘	30.45	29.50	36,734
17 Aug 2026	30.90	29.68	-3.95% ↘	30.90	29.60	41,668
14 Aug 2026	31.51	30.71	-2.54% ↘	31.55	30.61	34,773
13 Aug 2026	32.09	31.68	-1.28% ↘	34.19	31.31	3,20,897
12 Aug 2026	31.52	31.91	+1.24% ↗	32	31.21	65,103
11 Aug 2026	32.11	31.17	-2.93% ↘	32.46	30.60	12,893
10 Aug 2026	31.50	32.11	+1.94% ↗	33.27	31.50	37,303

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	28.35	28.50	+0.53% ↗	29.13	27.94	14,130
20 Aug 2026	29.75	28.93	-2.76% ↘	29.75	28.80	358
19 Aug 2026	29	28.78	-0.76% ↘	29.94	27	9,165
18 Aug 2026	30	29.95	-0.17% ↘	30	29.66	419
17 Aug 2026	30.90	29.74	-3.75% ↘	30.90	28.95	3,391
14 Aug 2026	31.50	30.73	-2.44% ↘	31.50	30.60	1,415
13 Aug 2026	32.80	31.40	-4.27% ↘	33.66	31.40	8,104
12 Aug 2026	31.50	31.63	+0.41% ↗	32.13	31.29	3,793
11 Aug 2026	32	31.36	-2.00% ↘	32	30.60	539
10 Aug 2026	31.86	32.05	+0.60% ↗	33	31.86	7,499

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article