Xtranet Technologies Ltd.

₹272.40

▼ -12.65 (-4.64%)

As of Oct 01, 15:56 · Volume 7,96,522

₹272.25

▼ -13.10 (-4.81%)

As of Oct 01, 16:01 · Volume 1,13,117

Price Chart

Today's Range · NSE

272.40

Low270.80

High294.65

52-Week Range · NSE

272.40

Low122.50

High358.50

Today's Range · BSE

272.25

Low271.10

High294.95

52-Week Range · BSE

272.25

Low120

High358.85

Quote Details

Prev. Close	285.05
Open Price	291
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270.80 / 294.65
52 Wk Low/High	122.50 / 358.50
Market Cap (Crs)	Rs 0

Prev. Close	285.35
Open Price	290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.10 / 294.95
52 Wk Low/High	120 / 358.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.10	-3.78%	Bearish
10-SMA	303.48	-10.24%	Bearish
20-SMA	286.13	-4.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	283.21	-3.87%	Bearish
10-SMA	303.52	-10.30%	Bearish
20-SMA	285.99	-4.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	291	272.40	-6.39% ↘	294.65	270.80	7,96,522
30 Sep 2026	271.90	285.05	+4.84% ↗	285.05	262.20	7,12,037
29 Sep 2026	285.97	271.48	-5.07% ↘	285.97	271.48	7,30,316
28 Sep 2026	298	285.76	-4.11% ↘	308.83	285.76	9,95,113
25 Sep 2026	318	300.79	-5.41% ↘	328.50	298.03	7,24,833
24 Sep 2026	312.99	313.71	+0.23% ↗	317.97	301.77	10,73,441
23 Sep 2026	336.35	317.65	-5.56% ↘	337.70	317.65	10,30,477
22 Sep 2026	352	334.36	-5.01% ↘	358.50	326.30	20,41,149
21 Sep 2026	314.88	341.43	+8.43% ↗	343.37	311.67	23,49,427
18 Sep 2026	305.49	312.16	+2.18% ↗	330	303.11	27,92,260

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	290	272.25	-6.12% ↘	294.95	271.10	1,13,117
30 Sep 2026	263.80	285.35	+8.17% ↗	285.35	262.50	1,71,816
29 Sep 2026	284.25	271.80	-4.38% ↘	285	271.80	1,62,013
28 Sep 2026	300.75	286.10	-4.87% ↘	308.55	285.55	1,01,023
25 Sep 2026	318.45	300.55	-5.62% ↘	327.45	297.85	57,916
24 Sep 2026	312.60	311.90	-0.22% ↘	318	302.30	2,09,457
23 Sep 2026	336	318.20	-5.30% ↘	337.90	318.20	1,83,344
22 Sep 2026	352.95	334.90	-5.11% ↘	358.85	326.65	3,74,644
21 Sep 2026	314.50	341.80	+8.68% ↗	343.50	312	2,63,109
18 Sep 2026	303.05	312.30	+3.05% ↗	330	303.05	3,67,657

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article