Xtranet Technologies Ltd.

₹271.34

▼ -14.25 (-5.25%)

As of Sep 11, 16:08 · Volume 12,32,212

₹270.50

▼ -14.85 (-5.49%)

As of Sep 11, 16:01 · Volume 1,09,842

Price Chart

Today's Range · NSE

271.34

Low270

High288.89

52-Week Range · NSE

271.34

Low122.50

High304.80

Today's Range · BSE

270.50

Low270

High289

52-Week Range · BSE

270.50

Low120

High304.40

Quote Details

Prev. Close	285.59
Open Price	284.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	271.34 (3,681)
Today's Low/High	270 / 288.89
52 Wk Low/High	122.50 / 304.80
Market Cap (Crs)	Rs 0

Prev. Close	285.35
Open Price	286.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270 / 289
52 Wk Low/High	120 / 304.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.95	-0.22%	Bearish
10-SMA	232.79	+16.56%	Bullish
20-SMA	198.96	+36.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	271.48	-0.36%	Bearish
10-SMA	232.56	+16.31%	Bullish
20-SMA	198.82	+36.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	294.11	285.59	-2.90% ↘	304.80	278.30	48,98,567
09 Sep 2026	268.52	293.37	+9.25% ↗	293.37	268.52	52,61,019
08 Sep 2026	281	266.70	-5.09% ↘	291.99	260.56	1,04,31,097
07 Sep 2026	242	279.83	+15.63% ↗	281.08	236.58	1,36,68,382
04 Sep 2026	197.20	234.24	+18.78% ↗	234.24	193.11	55,84,599
03 Sep 2026	195.55	195.20	-0.18% ↘	201.68	193.14	5,60,265
02 Sep 2026	186.30	193.68	+3.96% ↗	207.41	184.81	39,41,896
01 Sep 2026	194.82	187.34	-3.84% ↘	198.39	180	9,24,415
31 Aug 2026	200.77	194.82	-2.96% ↘	206.39	190.07	33,47,062
28 Aug 2026	165	197.11	+19.46% ↗	197.11	163	54,28,284

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	296.95	285.35	-3.91% ↘	304.40	279.10	3,34,696
09 Sep 2026	269.45	292.60	+8.59% ↗	292.60	269.45	3,63,984
08 Sep 2026	281	266	-5.34% ↘	291.90	260.40	7,27,507
07 Sep 2026	242.75	279.85	+15.28% ↗	280.30	237	6,66,653
04 Sep 2026	197.15	233.60	+18.49% ↗	233.60	193.85	4,76,864
03 Sep 2026	195.65	194.70	-0.49% ↘	201.55	192.85	72,349
02 Sep 2026	186.30	194.35	+4.32% ↗	207.55	185.20	2,13,243
01 Sep 2026	193.50	187	-3.36% ↘	198.25	180.25	58,698
31 Aug 2026	201	194.35	-3.31% ↘	206.10	190	3,08,811
28 Aug 2026	164.80	197.75	+19.99% ↗	197.75	163.40	16,38,847

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article