Xtranet Technologies Ltd.

₹264.75

▼ -11.20 (-4.23%)

As of Nov 06, 15:31 · Volume 2,53,739

₹264.55

▼ -11.30 (-4.27%)

As of Nov 06, 16:01 · Volume 66,683

Price Chart

Today's Range · NSE

264.75

Low262.55

High274.65

52-Week Range · NSE

264.75

Low122.50

High358.50

Today's Range · BSE

264.55

Low263

High274

52-Week Range · BSE

264.55

Low120

High358.85

Quote Details

Prev. Close	275.95
Open Price	269
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	262.55 / 274.65
52 Wk Low/High	122.50 / 358.50
Market Cap (Crs)	Rs 1,384.26 Cr

Prev. Close	275.85
Open Price	270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263 / 274
52 Wk Low/High	120 / 358.85

Key Fundamentals

Market Cap (Crs)

1,384.26 Cr

P/E

34.33

EPS

9.88

Book Value

33.20

P/BV

9.87

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.60	-5.98%	Bearish
10-SMA	275.15	-3.78%	Bearish
20-SMA	286.16	-7.48%	Bearish
50-SMA	271.90	-2.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	280.97	-5.84%	Bearish
10-SMA	275.28	-3.90%	Bearish
20-SMA	286.51	-7.66%	Bearish
50-SMA	271.99	-2.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	285	275.95	-3.18% ↘	292	272	3,62,471
04 Nov 2026	279	280.65	+0.59% ↗	285	266.30	4,90,373
03 Nov 2026	305.40	278.20	-8.91% ↘	305.40	276.40	15,09,205
02 Nov 2026	280	290.90	+3.89% ↗	295.15	275	3,40,741
30 Oct 2026	304.55	282.30	-7.31% ↘	304.55	279.10	10,16,238
29 Oct 2026	276.85	290.05	+4.77% ↗	290.05	276.25	2,60,637
28 Oct 2026	276.25	276.25	+0.00% ↗	276.25	267	3,88,325
27 Oct 2026	253	263.10	+3.99% ↗	263.10	245.65	8,93,628
26 Oct 2026	250.30	250.60	+0.12% ↗	258.20	250.30	15,23,120
23 Oct 2026	280	263.45	-5.91% ↘	280	263.45	3,38,489

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	286.95	275.85	-3.87% ↘	291.80	273.70	24,566
04 Nov 2026	279.95	280.50	+0.20% ↗	284.90	267.35	41,508
03 Nov 2026	304.50	276.60	-9.16% ↘	304.50	275.50	1,95,078
02 Nov 2026	283.95	290	+2.13% ↗	295	275	30,433
30 Oct 2026	299.40	281.90	-5.85% ↘	305.45	280.50	1,54,315
29 Oct 2026	277.15	290.95	+4.98% ↗	290.95	277.10	52,227
28 Oct 2026	277.10	277.10	+0.00% ↗	277.10	270.50	1,10,218
27 Oct 2026	252.05	263.95	+4.72% ↗	263.95	247.50	5,87,077
26 Oct 2026	251.30	251.40	+0.04% ↗	255	251.30	2,92,925
23 Oct 2026	280	264.50	-5.54% ↘	280	264.50	49,544

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article