Xtranet Technologies Ltd.

₹167.03

▲ 6.85 (4.10%)

As of Aug 21, 15:59 · Volume 8,81,187

₹168

▲ 7.95 (4.73%)

As of Aug 21, 16:01 · Volume 68,359

Price Chart

Today's Range · NSE

167.03

Low157.10

High175

52-Week Range · NSE

167.03

Low122.50

High176.78

Today's Range · BSE

168

Low156.95

High175

52-Week Range · BSE

168

Low120

High176.80

Quote Details

Prev. Close	160.18
Open Price	157.10
Bid Price (Qty)	167.03 (28,674)
Offer Price (Qty)	0 (0)
Today's Low/High	157.10 / 175
52 Wk Low/High	122.50 / 176.78
Market Cap (Crs)	Rs 0

Prev. Close	160.05
Open Price	156.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.95 / 175
52 Wk Low/High	120 / 176.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.80	+1.35%	Bullish
10-SMA	159.63	+4.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	164.67	+2.02%	Bullish
10-SMA	159.63	+5.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	157.10	167.03	+6.32% ↗	175	157.10	8,81,187
20 Aug 2026	161	160.18	-0.51% ↘	166.54	155.61	9,61,012
19 Aug 2026	173.30	169.11	-2.42% ↘	174.30	161.08	7,82,615
18 Aug 2026	159.95	168.97	+5.64% ↗	172.50	155.41	8,67,676
17 Aug 2026	174.80	158.70	-9.21% ↘	175.90	155.50	10,49,878
14 Aug 2026	148.50	172.50	+16.16% ↗	176.78	148.50	21,82,519
13 Aug 2026	154	150.40	-2.34% ↘	157	146.15	7,52,781
12 Aug 2026	154	156.18	+1.42% ↗	157.67	142.67	9,47,162
11 Aug 2026	150.17	150.17	+0.00% ↗	150.17	150.17	2,81,254
10 Aug 2026	143.02	143.02	+0.00% ↗	143.02	143.02	1,82,087

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	156.95	167.10	+6.47% ↗	175	156.95	68,359
20 Aug 2026	160.75	160.05	-0.44% ↘	166.15	156.20	75,327
19 Aug 2026	169.25	168.75	-0.30% ↘	174.15	161.80	76,608
18 Aug 2026	164.70	168.70	+2.43% ↗	172.85	155.15	1,34,052
17 Aug 2026	172.60	158.75	-8.02% ↘	176	156.05	3,19,176
14 Aug 2026	147.10	172.55	+17.30% ↗	176.80	147.10	2,75,546
13 Aug 2026	155.85	151.40	-2.86% ↘	156.95	146.30	81,918
12 Aug 2026	153.90	156	+1.36% ↗	157.55	142.55	1,05,228
11 Aug 2026	150.05	150.05	+0.00% ↗	150.05	150.05	18,948
10 Aug 2026	142	142.95	+0.67% ↗	142.95	142	1,673

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article